Market Cap ₨639.92T -1.5%
Volume 24h ₨58.99T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 54 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨12.74 ₨12.64 ₨13.39 ₨13.09 ₨24,083,294 ₨2,214,325,525
Apr-29 2024 ₨13.00 ₨12.91 ₨13.63 ₨13.63 ₨16,038,265 ₨2,258,006,518
Apr-28 2024 ₨14.07 ₨14.00 ₨14.42 ₨14.03 ₨28,778,294 ₨2,444,630,986
Apr-27 2024 ₨14.04 ₨13.68 ₨14.58 ₨14.26 ₨16,132,317 ₨2,440,075,270
Apr-26 2024 ₨14.20 ₨14.16 ₨14.34 ₨14.24 ₨9,661,493 ₨2,467,403,127
Apr-25 2024 ₨14.24 ₨13.81 ₨14.50 ₨14.50 ₨27,506,201 ₨2,474,642,935
Apr-24 2024 ₨14.66 ₨14.08 ₨14.66 ₨14.18 ₨19,958,846 ₨2,546,852,944
Apr-23 2024 ₨14.18 ₨13.80 ₨14.80 ₨13.80 ₨44,881,397 ₨2,464,298,601
Apr-22 2024 ₨13.87 ₨13.87 ₨14.75 ₨14.45 ₨12,439,990 ₨2,410,792,868
Apr-21 2024 ₨14.67 ₨14.60 ₨14.73 ₨14.67 ₨7,224,882 ₨2,548,157,832
Apr-20 2024 ₨14.68 ₨14.48 ₨14.68 ₨14.66 ₨21,346,790 ₨2,550,646,895
Apr-19 2024 ₨14.73 ₨14.07 ₨14.73 ₨14.10 ₨22,962,693 ₨2,558,970,603
Apr-18 2024 ₨14.12 ₨13.81 ₨14.18 ₨13.92 ₨4,244,641 ₨2,452,674,417
Apr-17 2024 ₨13.98 ₨13.84 ₨14.82 ₨14.82 ₨16,392,667 ₨2,428,435,978
Apr-16 2024 ₨14.81 ₨14.57 ₨15.17 ₨15.17 ₨9,445,125 ₨2,573,292,666

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.