Market Cap Rp36,380.42T -4.82%
Volume 24h Rp3,148.39T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 4 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp742.65 Rp736.56 Rp780.59 Rp762.81 Rp1,402,927,457 Rp128,991,409,262
Apr-29 2024 Rp757.30 Rp752.32 Rp794.42 Rp794.33 Rp934,279,254 Rp131,535,964,195
Apr-28 2024 Rp819.89 Rp815.93 Rp840.48 Rp817.85 Rp1,676,425,916 Rp142,407,424,944
Apr-27 2024 Rp818.36 Rp797.15 Rp849.33 Rp831.15 Rp939,758,058 Rp142,142,040,232
Apr-26 2024 Rp827.52 Rp825.09 Rp835.64 Rp829.97 Rp562,812,269 Rp143,733,973,598
Apr-25 2024 Rp829.95 Rp804.98 Rp845.00 Rp845.00 Rp1,602,322,480 Rp144,155,715,172
Apr-24 2024 Rp854.17 Rp820.21 Rp854.17 Rp826.35 Rp1,162,665,373 Rp148,362,174,714
Apr-23 2024 Rp826.48 Rp804.10 Rp862.59 Rp804.10 Rp2,614,482,192 Rp143,553,125,252
Apr-22 2024 Rp808.54 Rp808.54 Rp859.23 Rp841.93 Rp724,668,442 Rp140,436,248,423
Apr-21 2024 Rp854.61 Rp850.70 Rp858.48 Rp855.07 Rp420,872,061 Rp148,438,188,562
Apr-20 2024 Rp855.44 Rp843.64 Rp855.44 Rp854.44 Rp1,243,517,473 Rp148,583,184,294
Apr-19 2024 Rp858.24 Rp819.66 Rp858.24 Rp821.68 Rp1,337,648,886 Rp149,068,066,407
Apr-18 2024 Rp822.59 Rp804.68 Rp826.03 Rp811.12 Rp247,263,638 Rp142,875,980,080
Apr-17 2024 Rp814.46 Rp806.71 Rp863.87 Rp863.87 Rp954,924,282 Rp141,464,014,926
Apr-16 2024 Rp863.04 Rp849.26 Rp884.19 Rp884.19 Rp550,208,190 Rp149,902,371,516

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.