Market Cap ₱130.84T -4.06%
Volume 24h ₱11.18T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱2.6430 ₱2.6213 ₱2.7780 ₱2.7148 ₱4,992,937 ₱459,072,935
Apr-29 2024 ₱2.6951 ₱2.6774 ₱2.8273 ₱2.8269 ₱3,325,046 ₱468,128,858
Apr-28 2024 ₱2.9179 ₱2.9038 ₱2.9912 ₱2.9107 ₱5,966,302 ₱506,819,756
Apr-27 2024 ₱2.9125 ₱2.8370 ₱3.0227 ₱2.9580 ₱3,344,544 ₱505,875,267
Apr-26 2024 ₱2.9451 ₱2.9364 ₱2.9739 ₱2.9538 ₱2,003,016 ₱511,540,866
Apr-25 2024 ₱2.9537 ₱2.8648 ₱3.0073 ₱3.0073 ₱5,702,573 ₱513,041,819
Apr-24 2024 ₱3.0399 ₱2.9190 ₱3.0399 ₱2.9409 ₱4,137,859 ₱528,012,365
Apr-23 2024 ₱2.9414 ₱2.8617 ₱3.0699 ₱2.8617 ₱9,304,790 ₱510,897,237
Apr-22 2024 ₱2.8775 ₱2.8775 ₱3.0579 ₱2.9964 ₱2,579,053 ₱499,804,453
Apr-21 2024 ₱3.0415 ₱3.0276 ₱3.0553 ₱3.0431 ₱1,497,859 ₱528,282,893
Apr-20 2024 ₱3.0444 ₱3.0024 ₱3.0444 ₱3.0409 ₱4,425,606 ₱528,798,925
Apr-19 2024 ₱3.0544 ₱2.9171 ₱3.0544 ₱2.9243 ₱4,760,615 ₱530,524,592
Apr-18 2024 ₱2.9275 ₱2.8638 ₱2.9398 ₱2.8867 ₱879,997 ₱508,487,316
Apr-17 2024 ₱2.8986 ₱2.8710 ₱3.0744 ₱3.0744 ₱3,398,520 ₱503,462,215
Apr-16 2024 ₱3.0715 ₱3.0224 ₱3.1468 ₱3.1468 ₱1,958,159 ₱533,493,836

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.73775 PHP.