Market Cap CL$2,154.83T -5.38%
Volume 24h CL$189.80T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$43.95 CL$43.59 CL$46.20 CL$45.14 CL$83,034,383 CL$7,634,551,613
Apr-29 2024 CL$44.82 CL$44.52 CL$47.01 CL$47.01 CL$55,296,730 CL$7,785,154,944
Apr-28 2024 CL$48.52 CL$48.29 CL$49.74 CL$48.40 CL$99,221,803 CL$8,428,598,788
Apr-27 2024 CL$48.43 CL$47.18 CL$50.26 CL$49.19 CL$55,621,002 CL$8,412,891,593
Apr-26 2024 CL$48.97 CL$48.83 CL$49.45 CL$49.12 CL$33,310,895 CL$8,507,112,576
Apr-25 2024 CL$49.12 CL$47.64 CL$50.01 CL$50.01 CL$94,835,879 CL$8,532,073,989
Apr-24 2024 CL$50.55 CL$48.54 CL$50.55 CL$48.90 CL$68,814,108 CL$8,781,039,658
Apr-23 2024 CL$48.91 CL$47.59 CL$51.05 CL$47.59 CL$154,742,082 CL$8,496,408,793
Apr-22 2024 CL$47.85 CL$47.85 CL$50.85 CL$49.83 CL$42,890,598 CL$8,311,931,725
Apr-21 2024 CL$50.58 CL$50.35 CL$50.81 CL$50.60 CL$24,909,949 CL$8,785,538,652
Apr-20 2024 CL$50.63 CL$49.93 CL$50.63 CL$50.57 CL$73,599,462 CL$8,794,120,444
Apr-19 2024 CL$50.79 CL$48.51 CL$50.79 CL$48.63 CL$79,170,772 CL$8,822,818,925
Apr-18 2024 CL$48.68 CL$47.62 CL$48.89 CL$48.00 CL$14,634,672 CL$8,456,330,932
Apr-17 2024 CL$48.20 CL$47.74 CL$51.12 CL$51.12 CL$56,518,638 CL$8,372,761,640
Apr-16 2024 CL$51.08 CL$50.26 CL$52.33 CL$52.33 CL$32,564,904 CL$8,872,198,535

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.