Market Cap CN¥16.33T -4.58%
Volume 24h CN¥1.44T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 57 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.33147 CN¥0.328752 CN¥0.348403 CN¥0.340469 CN¥626,174 CN¥57,573,202
Apr-29 2024 CN¥0.338009 CN¥0.335787 CN¥0.354579 CN¥0.354537 CN¥417,000 CN¥58,708,922
Apr-28 2024 CN¥0.365945 CN¥0.364179 CN¥0.375138 CN¥0.365036 CN¥748,245 CN¥63,561,220
Apr-27 2024 CN¥0.365263 CN¥0.355798 CN¥0.379085 CN¥0.370971 CN¥419,446 CN¥63,442,770
Apr-26 2024 CN¥0.369354 CN¥0.368265 CN¥0.372974 CN¥0.370445 CN¥251,202 CN¥64,153,304
Apr-25 2024 CN¥0.370438 CN¥0.359289 CN¥0.377156 CN¥0.377156 CN¥715,170 CN¥64,341,541
Apr-24 2024 CN¥0.381247 CN¥0.366089 CN¥0.381247 CN¥0.368831 CN¥518,937 CN¥66,219,025
Apr-23 2024 CN¥0.368889 CN¥0.358899 CN¥0.385004 CN¥0.358899 CN¥1,166,931 CN¥64,072,585
Apr-22 2024 CN¥0.36088 CN¥0.36088 CN¥0.383505 CN¥0.375785 CN¥323,444 CN¥62,681,418
Apr-21 2024 CN¥0.381442 CN¥0.379698 CN¥0.383171 CN¥0.381647 CN¥187,849 CN¥66,252,953
Apr-20 2024 CN¥0.381815 CN¥0.376548 CN¥0.381815 CN¥0.381369 CN¥555,024 CN¥66,317,669
Apr-19 2024 CN¥0.383061 CN¥0.365843 CN¥0.383061 CN¥0.366744 CN¥597,038 CN¥66,534,089
Apr-18 2024 CN¥0.367149 CN¥0.359155 CN¥0.368688 CN¥0.362034 CN¥110,362 CN¥63,770,352
Apr-17 2024 CN¥0.363521 CN¥0.360064 CN¥0.385574 CN¥0.385574 CN¥426,215 CN¥63,140,145
Apr-16 2024 CN¥0.385205 CN¥0.379056 CN¥0.394646 CN¥0.394646 CN¥245,576 CN¥66,906,467

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.