Market Cap Tk253.93T -0.58%
Volume 24h Tk22.92T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk5.023 Tk4.9822 Tk5.280 Tk5.159 Tk9,489,637 Tk872,519,605
Apr-29 2024 Tk5.122 Tk5.088 Tk5.373 Tk5.373 Tk6,319,622 Tk889,731,403
Apr-28 2024 Tk5.545 Tk5.519 Tk5.685 Tk5.532 Tk11,339,627 Tk963,267,793
Apr-27 2024 Tk5.535 Tk5.392 Tk5.745 Tk5.622 Tk6,356,682 Tk961,472,687
Apr-26 2024 Tk5.597 Tk5.581 Tk5.652 Tk5.614 Tk3,806,957 Tk972,240,792
Apr-25 2024 Tk5.613 Tk5.445 Tk5.715 Tk5.715 Tk10,838,379 Tk975,093,523
Apr-24 2024 Tk5.777 Tk5.548 Tk5.777 Tk5.589 Tk7,864,464 Tk1,003,546,723
Apr-23 2024 Tk5.590 Tk5.439 Tk5.834 Tk5.439 Tk17,684,798 Tk971,017,503
Apr-22 2024 Tk5.469 Tk5.469 Tk5.812 Tk5.695 Tk4,901,779 Tk949,934,424
Apr-21 2024 Tk5.780 Tk5.754 Tk5.806 Tk5.783 Tk2,846,849 Tk1,004,060,894
Apr-20 2024 Tk5.786 Tk5.706 Tk5.786 Tk5.779 Tk8,411,362 Tk1,005,041,669
Apr-19 2024 Tk5.805 Tk5.544 Tk5.805 Tk5.558 Tk9,048,082 Tk1,008,321,493
Apr-18 2024 Tk5.564 Tk5.442 Tk5.587 Tk5.486 Tk1,672,533 Tk966,437,179
Apr-17 2024 Tk5.509 Tk5.456 Tk5.843 Tk5.843 Tk6,459,269 Tk956,886,409
Apr-16 2024 Tk5.837 Tk5.744 Tk5.980 Tk5.980 Tk3,721,701 Tk1,013,964,874

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.