Market Cap AU$3.46T -5.27%
Volume 24h AU$304.46B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.070533 AU$0.069955 AU$0.074137 AU$0.072448 AU$133,244 AU$12,251,062
Apr-29 2024 AU$0.071925 AU$0.071452 AU$0.075451 AU$0.075442 AU$88,734 AU$12,492,733
Apr-28 2024 AU$0.077869 AU$0.077494 AU$0.079826 AU$0.077676 AU$159,220 AU$13,525,259
Apr-27 2024 AU$0.077724 AU$0.07571 AU$0.080665 AU$0.078939 AU$89,254 AU$13,500,054
Apr-26 2024 AU$0.078595 AU$0.078363 AU$0.079365 AU$0.078827 AU$53,454 AU$13,651,249
Apr-25 2024 AU$0.078825 AU$0.076453 AU$0.080255 AU$0.080255 AU$152,182 AU$13,691,304
Apr-24 2024 AU$0.081126 AU$0.0779 AU$0.081126 AU$0.078483 AU$110,425 AU$14,090,816
Apr-23 2024 AU$0.078496 AU$0.07637 AU$0.081925 AU$0.07637 AU$248,313 AU$13,634,073
Apr-22 2024 AU$0.076792 AU$0.076792 AU$0.081606 AU$0.079963 AU$68,826 AU$13,338,045
Apr-21 2024 AU$0.081167 AU$0.080796 AU$0.081535 AU$0.081211 AU$39,973 AU$14,098,035
Apr-20 2024 AU$0.081246 AU$0.080126 AU$0.081246 AU$0.081151 AU$118,104 AU$14,111,807
Apr-19 2024 AU$0.081512 AU$0.077848 AU$0.081512 AU$0.078039 AU$127,044 AU$14,157,859
Apr-18 2024 AU$0.078126 AU$0.076425 AU$0.078453 AU$0.077037 AU$23,484 AU$13,569,760
Apr-17 2024 AU$0.077354 AU$0.076618 AU$0.082046 AU$0.082046 AU$90,695 AU$13,435,658
Apr-16 2024 AU$0.081968 AU$0.080659 AU$0.083977 AU$0.083977 AU$52,256 AU$14,237,097

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.