Market Cap zł9.29T -1.42%
Volume 24h zł843.77B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.184637 zł0.183123 zł0.19407 zł0.18965 zł348,795 zł32,069,808
Apr-29 2024 zł0.18828 zł0.187042 zł0.19751 zł0.197486 zł232,280 zł32,702,434
Apr-28 2024 zł0.203841 zł0.202857 zł0.208961 zł0.203335 zł416,793 zł35,405,294
Apr-27 2024 zł0.203461 zł0.198189 zł0.21116 zł0.20664 zł233,642 zł35,339,314
Apr-26 2024 zł0.20574 zł0.205133 zł0.207756 zł0.206347 zł139,926 zł35,735,100
Apr-25 2024 zł0.206343 zł0.200133 zł0.210086 zł0.210086 zł398,369 zł35,839,953
Apr-24 2024 zł0.212365 zł0.203921 zł0.212365 zł0.205448 zł289,062 zł36,885,762
Apr-23 2024 zł0.205481 zł0.199916 zł0.214457 zł0.199916 zł650,012 zł35,690,138
Apr-22 2024 zł0.201019 zł0.201019 zł0.213622 zł0.209322 zł180,167 zł34,915,221
Apr-21 2024 zł0.212473 zł0.211501 zł0.213436 zł0.212587 zł104,637 zł36,904,661
Apr-20 2024 zł0.212681 zł0.209747 zł0.212681 zł0.212432 zł309,163 zł36,940,709
Apr-19 2024 zł0.213375 zł0.203784 zł0.213375 zł0.204286 zł332,566 zł37,061,261
Apr-18 2024 zł0.204512 zł0.200059 zł0.205369 zł0.201662 zł61,475 zł35,521,786
Apr-17 2024 zł0.202491 zł0.200565 zł0.214775 zł0.214775 zł237,413 zł35,170,744
Apr-16 2024 zł0.214569 zł0.211144 zł0.219828 zł0.219828 zł136,793 zł37,268,685

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.