Market Cap CA$3.16T -1.42%
Volume 24h CA$286.81B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 48 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.062761 CA$0.062247 CA$0.065968 CA$0.064465 CA$118,562 CA$10,901,141
Apr-29 2024 CA$0.063999 CA$0.063579 CA$0.067137 CA$0.067129 CA$78,956 CA$11,116,183
Apr-28 2024 CA$0.069289 CA$0.068955 CA$0.07103 CA$0.069117 CA$141,676 CA$12,034,937
Apr-27 2024 CA$0.06916 CA$0.067368 CA$0.071777 CA$0.070241 CA$79,420 CA$12,012,509
Apr-26 2024 CA$0.069935 CA$0.069728 CA$0.07062 CA$0.070141 CA$47,564 CA$12,147,044
Apr-25 2024 CA$0.07014 CA$0.068029 CA$0.071412 CA$0.071412 CA$135,413 CA$12,182,686
Apr-24 2024 CA$0.072186 CA$0.069316 CA$0.072186 CA$0.069835 CA$98,258 CA$12,538,176
Apr-23 2024 CA$0.069847 CA$0.067955 CA$0.072898 CA$0.067955 CA$220,951 CA$12,131,760
Apr-22 2024 CA$0.06833 CA$0.06833 CA$0.072614 CA$0.071152 CA$61,242 CA$11,868,351
Apr-21 2024 CA$0.072223 CA$0.071893 CA$0.072551 CA$0.072262 CA$35,568 CA$12,544,600
Apr-20 2024 CA$0.072294 CA$0.071297 CA$0.072294 CA$0.07221 CA$105,090 CA$12,556,854
Apr-19 2024 CA$0.07253 CA$0.06927 CA$0.07253 CA$0.06944 CA$113,046 CA$12,597,831
Apr-18 2024 CA$0.069517 CA$0.068003 CA$0.069808 CA$0.068549 CA$20,896 CA$12,074,534
Apr-17 2024 CA$0.06883 CA$0.068176 CA$0.073006 CA$0.073006 CA$80,701 CA$11,955,208
Apr-16 2024 CA$0.072936 CA$0.071772 CA$0.074723 CA$0.074723 CA$46,498 CA$12,668,339

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.