Cap Mercado CA$3.76T
-0.47%
Volumen 24h CA$272.13B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.0492 | CA$0.044863 | CA$0.0492 | CA$0.046129 | CA$93,681 | CA$8,545,731 |
May-20 2024 | CA$0.044945 | CA$0.037457 | CA$0.044968 | CA$0.037878 | CA$77,379 | CA$7,806,632 |
May-19 2024 | CA$0.038074 | CA$0.037817 | CA$0.039323 | CA$0.038952 | CA$9,431 | CA$6,613,260 |
May-18 2024 | CA$0.039064 | CA$0.038323 | CA$0.040681 | CA$0.040681 | CA$29,610 | CA$6,785,069 |
May-17 2024 | CA$0.039321 | CA$0.036787 | CA$0.039794 | CA$0.037496 | CA$13,449 | CA$6,829,706 |
May-16 2024 | CA$0.037353 | CA$0.037332 | CA$0.038209 | CA$0.038209 | CA$23,345 | CA$6,487,862 |
May-15 2024 | CA$0.037856 | CA$0.036023 | CA$0.038564 | CA$0.036739 | CA$77,065 | CA$6,575,367 |
May-14 2024 | CA$0.036685 | CA$0.036423 | CA$0.038071 | CA$0.038043 | CA$39,236 | CA$6,371,942 |
May-13 2024 | CA$0.038074 | CA$0.037108 | CA$0.038654 | CA$0.037108 | CA$22,281 | CA$6,613,213 |
May-12 2024 | CA$0.037098 | CA$0.037031 | CA$0.03789 | CA$0.03789 | CA$56,107 | CA$6,443,574 |
May-11 2024 | CA$0.037933 | CA$0.037933 | CA$0.039569 | CA$0.039569 | CA$63,591 | CA$6,588,614 |
May-10 2024 | CA$0.039934 | CA$0.039737 | CA$0.04539 | CA$0.045386 | CA$128,663 | CA$6,936,241 |
May-09 2024 | CA$0.045419 | CA$0.045419 | CA$0.046552 | CA$0.046029 | CA$54,328 | CA$7,888,938 |
May-08 2024 | CA$0.045772 | CA$0.045772 | CA$0.047089 | CA$0.047089 | CA$16,612 | CA$7,950,287 |
May-07 2024 | CA$0.047497 | CA$0.047497 | CA$0.050841 | CA$0.050841 | CA$60,720 | CA$8,249,833 |
Análisis de precios históricos y de mercado de STFX (STFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 483 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36618 CAD.