Cap Mercado NZ$4.48T
-0.59%
Volumen 24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.058956 | NZ$0.053759 | NZ$0.058956 | NZ$0.055275 | NZ$112,256 | NZ$10,240,202 |
May-20 2024 | NZ$0.053857 | NZ$0.044884 | NZ$0.053884 | NZ$0.045388 | NZ$92,722 | NZ$9,354,553 |
May-19 2024 | NZ$0.045624 | NZ$0.045315 | NZ$0.047121 | NZ$0.046675 | NZ$11,301 | NZ$7,924,556 |
May-18 2024 | NZ$0.046809 | NZ$0.045922 | NZ$0.048747 | NZ$0.048747 | NZ$35,481 | NZ$8,130,431 |
May-17 2024 | NZ$0.047117 | NZ$0.044082 | NZ$0.047685 | NZ$0.044931 | NZ$16,116 | NZ$8,183,919 |
May-16 2024 | NZ$0.044759 | NZ$0.044734 | NZ$0.045785 | NZ$0.045785 | NZ$27,974 | NZ$7,774,294 |
May-15 2024 | NZ$0.045363 | NZ$0.043165 | NZ$0.04621 | NZ$0.044024 | NZ$92,346 | NZ$7,879,150 |
May-14 2024 | NZ$0.043959 | NZ$0.043645 | NZ$0.04562 | NZ$0.045586 | NZ$47,016 | NZ$7,635,388 |
May-13 2024 | NZ$0.045624 | NZ$0.044466 | NZ$0.046319 | NZ$0.044466 | NZ$26,699 | NZ$7,924,499 |
May-12 2024 | NZ$0.044453 | NZ$0.044373 | NZ$0.045403 | NZ$0.045403 | NZ$67,232 | NZ$7,721,223 |
May-11 2024 | NZ$0.045454 | NZ$0.045454 | NZ$0.047415 | NZ$0.047415 | NZ$76,200 | NZ$7,895,022 |
May-10 2024 | NZ$0.047852 | NZ$0.047616 | NZ$0.054391 | NZ$0.054385 | NZ$154,175 | NZ$8,311,579 |
May-09 2024 | NZ$0.054425 | NZ$0.054425 | NZ$0.055783 | NZ$0.055156 | NZ$65,100 | NZ$9,453,178 |
May-08 2024 | NZ$0.054848 | NZ$0.054848 | NZ$0.056426 | NZ$0.056426 | NZ$19,906 | NZ$9,526,692 |
May-07 2024 | NZ$0.056915 | NZ$0.056915 | NZ$0.060922 | NZ$0.060922 | NZ$72,760 | NZ$9,885,634 |
Análisis de precios históricos y de mercado de STFX (STFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 483 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.