時価総額 NZ$4.09T
6.03%
ボリューム24h NZ$287.09B
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.043857 | NZ$0.043543 | NZ$0.045514 | NZ$0.04548 | NZ$46,907 | NZ$7,617,618 |
May-13 2024 | NZ$0.045518 | NZ$0.044362 | NZ$0.046211 | NZ$0.044362 | NZ$26,637 | NZ$7,906,056 |
May-12 2024 | NZ$0.04435 | NZ$0.04427 | NZ$0.045297 | NZ$0.045297 | NZ$67,075 | NZ$7,703,254 |
May-11 2024 | NZ$0.045348 | NZ$0.045348 | NZ$0.047305 | NZ$0.047305 | NZ$76,023 | NZ$7,876,648 |
May-10 2024 | NZ$0.047741 | NZ$0.047505 | NZ$0.054264 | NZ$0.054258 | NZ$153,816 | NZ$8,292,235 |
May-09 2024 | NZ$0.054298 | NZ$0.054298 | NZ$0.055653 | NZ$0.055028 | NZ$64,949 | NZ$9,431,178 |
May-08 2024 | NZ$0.054721 | NZ$0.054721 | NZ$0.056295 | NZ$0.056295 | NZ$19,860 | NZ$9,504,520 |
May-07 2024 | NZ$0.056782 | NZ$0.056782 | NZ$0.06078 | NZ$0.06078 | NZ$72,590 | NZ$9,862,626 |
May-06 2024 | NZ$0.060101 | NZ$0.059993 | NZ$0.064343 | NZ$0.064343 | NZ$162,614 | NZ$10,439,006 |
May-05 2024 | NZ$0.062884 | NZ$0.062884 | NZ$0.06756 | NZ$0.067307 | NZ$140,602 | NZ$10,922,474 |
May-04 2024 | NZ$0.067489 | NZ$0.066948 | NZ$0.069509 | NZ$0.069468 | NZ$72,820 | NZ$11,722,315 |
May-03 2024 | NZ$0.069505 | NZ$0.068054 | NZ$0.070467 | NZ$0.070467 | NZ$66,229 | NZ$12,072,456 |
May-02 2024 | NZ$0.070298 | NZ$0.067299 | NZ$0.07335 | NZ$0.067754 | NZ$49,105 | NZ$12,210,109 |
May-01 2024 | NZ$0.06777 | NZ$0.066324 | NZ$0.07587 | NZ$0.075452 | NZ$131,686 | NZ$11,771,162 |
Apr-30 2024 | NZ$0.074765 | NZ$0.074152 | NZ$0.078584 | NZ$0.076795 | NZ$141,238 | NZ$12,986,053 |
STFX(STFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63326 NZD.