時価総額 £2.16T
-0.5%
ボリューム24h £162.11B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.028278 | £0.025785 | £0.028278 | £0.026513 | £53,844 | £4,911,709 |
| May-20 2024 | £0.025832 | £0.021528 | £0.025845 | £0.02177 | £44,474 | £4,486,908 |
| May-19 2024 | £0.021883 | £0.021735 | £0.022601 | £0.022388 | £5,421 | £3,801,010 |
| May-18 2024 | £0.022452 | £0.022026 | £0.023381 | £0.023381 | £17,019 | £3,899,758 |
| May-17 2024 | £0.0226 | £0.021143 | £0.022872 | £0.021551 | £7,730 | £3,925,414 |
| May-16 2024 | £0.021468 | £0.021456 | £0.02196 | £0.02196 | £13,418 | £3,728,937 |
| May-15 2024 | £0.021758 | £0.020704 | £0.022164 | £0.021116 | £44,294 | £3,779,231 |
| May-14 2024 | £0.021085 | £0.020934 | £0.021881 | £0.021865 | £22,551 | £3,662,311 |
| May-13 2024 | £0.021883 | £0.021328 | £0.022216 | £0.021328 | £12,806 | £3,800,983 |
| May-12 2024 | £0.021322 | £0.021283 | £0.021777 | £0.021777 | £32,248 | £3,703,482 |
| May-11 2024 | £0.021802 | £0.021802 | £0.022742 | £0.022742 | £36,549 | £3,786,844 |
| May-10 2024 | £0.022952 | £0.022839 | £0.026088 | £0.026085 | £73,950 | £3,986,646 |
| May-09 2024 | £0.026105 | £0.026105 | £0.026756 | £0.026455 | £31,225 | £4,534,213 |
| May-08 2024 | £0.026308 | £0.026308 | £0.027065 | £0.027065 | £9,548 | £4,569,474 |
| May-07 2024 | £0.027299 | £0.027299 | £0.029221 | £0.029221 | £34,899 | £4,741,640 |
STFX（STFX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78522 GBP.