Market Cap HK$17.98T -0.61%
Volume 24h HK$1.65T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.358112 HK$0.355175 HK$0.376406 HK$0.367834 HK$676,503 HK$62,200,685
Apr-29 2024 HK$0.365176 HK$0.362776 HK$0.383079 HK$0.383033 HK$450,517 HK$63,427,689
Apr-28 2024 HK$0.395358 HK$0.39345 HK$0.40529 HK$0.394376 HK$808,386 HK$68,669,994
Apr-27 2024 HK$0.394621 HK$0.384395 HK$0.409554 HK$0.400788 HK$453,159 HK$68,542,023
Apr-26 2024 HK$0.399041 HK$0.397865 HK$0.402952 HK$0.400219 HK$271,393 HK$69,309,666
Apr-25 2024 HK$0.400212 HK$0.388167 HK$0.40747 HK$0.40747 HK$772,653 HK$69,513,034
Apr-24 2024 HK$0.41189 HK$0.395514 HK$0.41189 HK$0.398476 HK$560,646 HK$71,541,422
Apr-23 2024 HK$0.398539 HK$0.387746 HK$0.415949 HK$0.387746 HK$1,260,724 HK$69,222,460
Apr-22 2024 HK$0.389886 HK$0.389886 HK$0.41433 HK$0.405989 HK$349,441 HK$67,719,477
Apr-21 2024 HK$0.412101 HK$0.410216 HK$0.413968 HK$0.412322 HK$202,948 HK$71,578,076
Apr-20 2024 HK$0.412504 HK$0.406814 HK$0.412504 HK$0.412022 HK$599,634 HK$71,647,994
Apr-19 2024 HK$0.41385 HK$0.395248 HK$0.41385 HK$0.396221 HK$645,025 HK$71,881,808
Apr-18 2024 HK$0.396659 HK$0.388023 HK$0.398321 HK$0.391133 HK$119,232 HK$68,895,935
Apr-17 2024 HK$0.392739 HK$0.389005 HK$0.416565 HK$0.416565 HK$460,472 HK$68,215,074
Apr-16 2024 HK$0.416166 HK$0.409523 HK$0.426366 HK$0.426366 HK$265,315 HK$72,284,117

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.