Market Cap ₨696.11T -1.46%
Volume 24h ₨39.22T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-18 2024 ₨0.589338 ₨0.585457 ₨0.61487 ₨0.612838 ₨447,667,682 ₨9,738,038,836
Jul-17 2024 ₨0.614705 ₨0.608507 ₨0.632231 ₨0.620681 ₨674,769,320 ₨10,157,061,123
Jul-16 2024 ₨0.61801 ₨0.608853 ₨0.636274 ₨0.636274 ₨623,557,059 ₨10,211,531,173
Jul-15 2024 ₨0.623914 ₨0.571372 ₨0.640467 ₨0.571372 ₨955,490,452 ₨10,308,922,359
Jul-14 2024 ₨0.572551 ₨0.562177 ₨0.572551 ₨0.56599 ₨407,810,648 ₨9,387,057,554
Jul-13 2024 ₨0.566941 ₨0.560093 ₨0.5677 ₨0.563614 ₨406,957,997 ₨9,294,582,514
Jul-12 2024 ₨0.563244 ₨0.561673 ₨0.569275 ₨0.566359 ₨339,496,973 ₨9,233,834,950
Jul-11 2024 ₨0.569477 ₨0.568378 ₨0.599202 ₨0.592362 ₨432,495,095 ₨9,283,572,636
Jul-10 2024 ₨0.590497 ₨0.590497 ₨0.613383 ₨0.596766 ₨443,390,651 ₨9,626,066,597
Jul-09 2024 ₨0.595861 ₨0.594205 ₨0.601881 ₨0.598585 ₨469,246,949 ₨9,713,337,429
Jul-08 2024 ₨0.601376 ₨0.5892 ₨0.609859 ₨0.59613 ₨446,472,272 ₨9,802,967,436
Jul-07 2024 ₨0.600838 ₨0.600838 ₨0.63027 ₨0.63027 ₨400,014,472 ₨9,794,029,164
Jul-06 2024 ₨0.638313 ₨0.601427 ₨0.638313 ₨0.60323 ₨502,716,629 ₨10,404,726,372
Jul-05 2024 ₨0.60381 ₨0.597574 ₨0.628442 ₨0.628442 ₨478,378,691 ₨9,842,124,831
Jul-04 2024 ₨0.633503 ₨0.633503 ₨0.677901 ₨0.675738 ₨443,715,115 ₨10,325,968,136

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1050 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2472 PKR.