Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00236827 NZ$0.00234512 NZ$0.00247599 NZ$0.00234512 NZ$17,679 NZ$154,802
May-04 2024 NZ$0.00241849 NZ$0.002361 NZ$0.00248544 NZ$0.002361 NZ$95,918 NZ$158,084
May-03 2024 NZ$0.00245087 NZ$0.00232892 NZ$0.00245087 NZ$0.00235055 NZ$96,478 NZ$160,201
May-02 2024 NZ$0.00238194 NZ$0.00210587 NZ$0.00245773 NZ$0.00226447 NZ$81,450 NZ$155,695
May-01 2024 NZ$0.00231498 NZ$0.00224606 NZ$0.00240627 NZ$0.00234153 NZ$103,112 NZ$151,318
Apr-30 2024 NZ$0.00232203 NZ$0.00229176 NZ$0.00238424 NZ$0.00237836 NZ$101,923 NZ$151,779
Apr-29 2024 NZ$0.0023609 NZ$0.00229806 NZ$0.00239223 NZ$0.00229806 NZ$105,589 NZ$154,320
Apr-28 2024 NZ$0.00232156 NZ$0.00232156 NZ$0.00258333 NZ$0.00258333 NZ$125,021 NZ$151,748
Apr-27 2024 NZ$0.00256432 NZ$0.00253163 NZ$0.00261212 NZ$0.00253163 NZ$104,643 NZ$167,616
Apr-26 2024 NZ$0.00252059 NZ$0.00249473 NZ$0.00261134 NZ$0.00249473 NZ$120,877 NZ$164,758
Apr-25 2024 NZ$0.00254988 NZ$0.00251855 NZ$0.00261573 NZ$0.00258015 NZ$184,644 NZ$166,672
Apr-24 2024 NZ$0.00260455 NZ$0.00244808 NZ$0.00261436 NZ$0.0024527 NZ$214,364 NZ$170,246
Apr-23 2024 NZ$0.0024691 NZ$0.00245151 NZ$0.00253149 NZ$0.0025208 NZ$207,565 NZ$161,393
Apr-22 2024 NZ$0.00251993 NZ$0.00244235 NZ$0.00252333 NZ$0.00247034 NZ$210,562 NZ$164,715
Apr-21 2024 NZ$0.0024516 NZ$0.00242401 NZ$0.00251813 NZ$0.00249835 NZ$200,737 NZ$160,248

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.