Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.053084 Bs.0.051822 Bs.0.054553 Bs.0.051822 Bs.2,105,321 Bs.3,469,822
May-03 2024 Bs.0.053794 Bs.0.051118 Bs.0.053794 Bs.0.051592 Bs.2,117,622 Bs.3,516,287
May-02 2024 Bs.0.052281 Bs.0.046222 Bs.0.053945 Bs.0.049703 Bs.1,787,768 Bs.3,417,388
May-01 2024 Bs.0.050812 Bs.0.049299 Bs.0.052815 Bs.0.051394 Bs.2,263,229 Bs.3,321,316
Apr-30 2024 Bs.0.050966 Bs.0.050302 Bs.0.052332 Bs.0.052203 Bs.2,237,138 Bs.3,331,434
Apr-29 2024 Bs.0.05182 Bs.0.05044 Bs.0.052507 Bs.0.05044 Bs.2,317,595 Bs.3,387,198
Apr-28 2024 Bs.0.050956 Bs.0.050956 Bs.0.056702 Bs.0.056702 Bs.2,744,111 Bs.3,330,764
Apr-27 2024 Bs.0.056284 Bs.0.055567 Bs.0.057334 Bs.0.055567 Bs.2,296,832 Bs.3,679,046
Apr-26 2024 Bs.0.055325 Bs.0.054757 Bs.0.057317 Bs.0.054757 Bs.2,653,166 Bs.3,616,310
Apr-25 2024 Bs.0.055967 Bs.0.05528 Bs.0.057413 Bs.0.056632 Bs.4,052,807 Bs.3,658,326
Apr-24 2024 Bs.0.057167 Bs.0.053733 Bs.0.057383 Bs.0.053835 Bs.4,705,137 Bs.3,736,763
Apr-23 2024 Bs.0.054195 Bs.0.053808 Bs.0.055564 Bs.0.055329 Bs.4,555,901 Bs.3,542,444
Apr-22 2024 Bs.0.05531 Bs.0.053607 Bs.0.055385 Bs.0.054222 Bs.4,621,681 Bs.3,615,368
Apr-21 2024 Bs.0.05381 Bs.0.053205 Bs.0.055271 Bs.0.054836 Bs.4,406,028 Bs.3,517,331
Apr-20 2024 Bs.0.055075 Bs.0.053708 Bs.0.055384 Bs.0.055384 Bs.4,590,374 Bs.3,600,001

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.