Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00690049 RM0.00673647 RM0.00709152 RM0.00673647 RM273,674 RM451,048
May-03 2024 RM0.00699289 RM0.00664495 RM0.00699289 RM0.00670665 RM275,273 RM457,088
May-02 2024 RM0.00679621 RM0.00600852 RM0.00701246 RM0.00646106 RM232,395 RM444,232
May-01 2024 RM0.00660515 RM0.00640852 RM0.00686563 RM0.0066809 RM294,201 RM431,744
Apr-30 2024 RM0.00662527 RM0.00653892 RM0.00680278 RM0.00678601 RM290,810 RM433,059
Apr-29 2024 RM0.00673617 RM0.00655688 RM0.00682558 RM0.00655688 RM301,268 RM440,308
Apr-28 2024 RM0.00662394 RM0.00662394 RM0.00737083 RM0.00737083 RM356,712 RM432,972
Apr-27 2024 RM0.00731657 RM0.00722331 RM0.00745296 RM0.00722331 RM298,569 RM478,246
Apr-26 2024 RM0.00719181 RM0.00711804 RM0.00745074 RM0.00711804 RM344,890 RM470,091
Apr-25 2024 RM0.00727537 RM0.00718598 RM0.00746327 RM0.00736175 RM526,832 RM475,552
Apr-24 2024 RM0.00743136 RM0.00698492 RM0.00745937 RM0.00699811 RM611,629 RM485,748
Apr-23 2024 RM0.00704491 RM0.00699472 RM0.00722292 RM0.0071924 RM592,230 RM460,489
Apr-22 2024 RM0.00718994 RM0.00696858 RM0.00719962 RM0.00704843 RM600,781 RM469,968
Apr-21 2024 RM0.00699497 RM0.00691623 RM0.00718479 RM0.00712834 RM572,748 RM457,224
Apr-20 2024 RM0.00715938 RM0.0069816 RM0.00719957 RM0.00719957 RM596,711 RM467,971

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.