Market Cap ₨708.46T 3.38%
Volume 24h ₨26.54T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨0.395709 ₨0.39184 ₨0.413708 ₨0.39184 ₨2,953,934 ₨25,865,435
May-04 2024 ₨0.404099 ₨0.394495 ₨0.415286 ₨0.394495 ₨16,026,650 ₨26,413,845
May-03 2024 ₨0.409511 ₨0.389135 ₨0.409511 ₨0.392748 ₨16,120,289 ₨26,767,558
May-02 2024 ₨0.397993 ₨0.351865 ₨0.410657 ₨0.378366 ₨13,609,292 ₨26,014,695
May-01 2024 ₨0.386804 ₨0.375289 ₨0.402058 ₨0.39124 ₨17,228,718 ₨25,283,354
Apr-30 2024 ₨0.387982 ₨0.382925 ₨0.398377 ₨0.397395 ₨17,030,101 ₨25,360,375
Apr-29 2024 ₨0.394477 ₨0.383977 ₨0.399712 ₨0.383977 ₨17,642,573 ₨25,784,873
Apr-28 2024 ₨0.387904 ₨0.387904 ₨0.431643 ₨0.431643 ₨20,889,408 ₨25,355,278
Apr-27 2024 ₨0.428466 ₨0.423004 ₨0.436453 ₨0.423004 ₨17,484,520 ₨28,006,550
Apr-26 2024 ₨0.42116 ₨0.416839 ₨0.436323 ₨0.416839 ₨20,197,093 ₨27,528,981
Apr-25 2024 ₨0.426053 ₨0.420818 ₨0.437056 ₨0.431111 ₨30,851,792 ₨27,848,826
Apr-24 2024 ₨0.435188 ₨0.409044 ₨0.436828 ₨0.409816 ₨35,817,620 ₨28,445,918
Apr-23 2024 ₨0.412557 ₨0.409618 ₨0.422981 ₨0.421194 ₨34,681,569 ₨26,966,675
Apr-22 2024 ₨0.42105 ₨0.408087 ₨0.421617 ₨0.412763 ₨35,182,316 ₨27,521,811
Apr-21 2024 ₨0.409632 ₨0.405021 ₨0.420748 ₨0.417443 ₨33,540,671 ₨26,775,508

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.57916 PKR.