Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0013176 CHF0.00128628 CHF0.00135407 CHF0.00128628 CHF52,256 CHF86,125
May-03 2024 CHF0.00133524 CHF0.0012688 CHF0.00133524 CHF0.00128058 CHF52,562 CHF87,278
May-02 2024 CHF0.00129769 CHF0.00114728 CHF0.00133898 CHF0.00123369 CHF44,374 CHF84,823
May-01 2024 CHF0.0012612 CHF0.00122366 CHF0.00131094 CHF0.00127567 CHF56,176 CHF82,438
Apr-30 2024 CHF0.00126505 CHF0.00124856 CHF0.00129894 CHF0.00129574 CHF55,528 CHF82,690
Apr-29 2024 CHF0.00128622 CHF0.00125199 CHF0.00130329 CHF0.00125199 CHF57,525 CHF84,074
Apr-28 2024 CHF0.00126479 CHF0.00126479 CHF0.0014074 CHF0.0014074 CHF68,112 CHF82,673
Apr-27 2024 CHF0.00139704 CHF0.00137924 CHF0.00142309 CHF0.00137924 CHF57,010 CHF91,318
Apr-26 2024 CHF0.00137322 CHF0.00135914 CHF0.00142266 CHF0.00135914 CHF65,854 CHF89,761
Apr-25 2024 CHF0.00138918 CHF0.00137211 CHF0.00142505 CHF0.00140567 CHF100,595 CHF90,803
Apr-24 2024 CHF0.00141896 CHF0.00133372 CHF0.00142431 CHF0.00133624 CHF116,786 CHF92,750
Apr-23 2024 CHF0.00134517 CHF0.00133559 CHF0.00137916 CHF0.00137333 CHF113,082 CHF87,927
Apr-22 2024 CHF0.00137286 CHF0.0013306 CHF0.00137471 CHF0.00134584 CHF114,715 CHF89,737
Apr-21 2024 CHF0.00133564 CHF0.0013206 CHF0.00137188 CHF0.0013611 CHF109,362 CHF87,304
Apr-20 2024 CHF0.00136703 CHF0.00133308 CHF0.0013747 CHF0.0013747 CHF113,938 CHF89,356

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.