Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00572688 zł0.00567089 zł0.00598737 zł0.00567089 zł42,751 zł374,336
May-04 2024 zł0.00584831 zł0.0057093 zł0.00601021 zł0.0057093 zł231,945 zł382,273
May-03 2024 zł0.00592662 zł0.00563173 zł0.00592662 zł0.00568403 zł233,300 zł387,392
May-02 2024 zł0.00575993 zł0.00509235 zł0.00594321 zł0.00547588 zł196,960 zł376,496
May-01 2024 zł0.00559801 zł0.00543136 zł0.00581877 zł0.0056622 zł249,342 zł365,912
Apr-30 2024 zł0.00561506 zł0.00554187 zł0.0057655 zł0.00575129 zł246,467 zł367,027
Apr-29 2024 zł0.00570905 zł0.00555709 zł0.00578482 zł0.00555709 zł255,331 zł373,170
Apr-28 2024 zł0.00561393 zł0.00561393 zł0.00624693 zł0.00624693 zł302,321 zł366,953
Apr-27 2024 zł0.00620095 zł0.0061219 zł0.00631654 zł0.0061219 zł253,044 zł405,323
Apr-26 2024 zł0.00609521 zł0.00603269 zł0.00631466 zł0.00603269 zł292,301 zł398,412
Apr-25 2024 zł0.00616603 zł0.00609027 zł0.00632527 zł0.00623924 zł446,501 zł403,041
Apr-24 2024 zł0.00629823 zł0.00591987 zł0.00632197 zł0.00593105 zł518,369 zł411,682
Apr-23 2024 zł0.00597071 zł0.00592817 zł0.00612158 zł0.00609571 zł501,927 zł390,274
Apr-22 2024 zł0.00609362 zł0.00590602 zł0.00610183 zł0.00597369 zł509,174 zł398,308
Apr-21 2024 zł0.00592838 zł0.00586165 zł0.00608926 zł0.00604142 zł485,416 zł387,507

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.