Cap Marché zł9.55T
-1.06%
Volume 24h zł508.88B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.0053582 | zł0.00530828 | zł0.0054853 | zł0.0054853 | zł310,629 | zł350,237 |
May-07 2024 | zł0.00547764 | zł0.00527449 | zł0.00550886 | zł0.00536727 | zł330,158 | zł358,044 |
May-06 2024 | zł0.00534896 | zł0.00527976 | zł0.00552957 | zł0.00533573 | zł333,111 | zł349,633 |
May-05 2024 | zł0.00570292 | zł0.00564716 | zł0.00596232 | zł0.00564716 | zł42,572 | zł372,770 |
May-04 2024 | zł0.00582384 | zł0.00568541 | zł0.00598506 | zł0.00568541 | zł230,974 | zł380,673 |
May-03 2024 | zł0.00590182 | zł0.00560817 | zł0.00590182 | zł0.00566024 | zł232,324 | zł385,771 |
May-02 2024 | zł0.00573583 | zł0.00507104 | zł0.00591834 | zł0.00545297 | zł196,136 | zł374,921 |
May-01 2024 | zł0.00557458 | zł0.00540863 | zł0.00579442 | zł0.00563851 | zł248,298 | zł364,381 |
Apr-30 2024 | zł0.00559156 | zł0.00551868 | zł0.00574137 | zł0.00572722 | zł245,436 | zł365,491 |
Apr-29 2024 | zł0.00568516 | zł0.00553384 | zł0.00576061 | zł0.00553384 | zł254,263 | zł371,609 |
Apr-28 2024 | zł0.00559044 | zł0.00559044 | zł0.00622079 | zł0.00622079 | zł301,056 | zł365,417 |
Apr-27 2024 | zł0.006175 | zł0.00609629 | zł0.00629011 | zł0.00609629 | zł251,985 | zł403,627 |
Apr-26 2024 | zł0.00606971 | zł0.00600744 | zł0.00628824 | zł0.00600744 | zł291,078 | zł396,745 |
Apr-25 2024 | zł0.00614023 | zł0.00606479 | zł0.00629881 | zł0.00621313 | zł444,633 | zł401,354 |
Apr-24 2024 | zł0.00627188 | zł0.0058951 | zł0.00629552 | zł0.00590623 | zł516,200 | zł409,959 |
Analyse historique et de marché du prix de Sypool (SYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 960 jours, à partir du jour 22-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00044 PLN.