Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.026336 R0.026078 R0.027534 R0.026078 R196,599 R1,721,476
May-04 2024 R0.026894 R0.026255 R0.027639 R0.026255 R1,066,655 R1,757,975
May-03 2024 R0.027255 R0.025898 R0.027255 R0.026139 R1,072,887 R1,781,517
May-02 2024 R0.026488 R0.023418 R0.027331 R0.025182 R905,767 R1,731,410
May-01 2024 R0.025743 R0.024977 R0.026759 R0.026039 R1,146,659 R1,682,735
Apr-30 2024 R0.025822 R0.025485 R0.026514 R0.026448 R1,133,440 R1,687,862
Apr-29 2024 R0.026254 R0.025555 R0.026602 R0.025555 R1,174,203 R1,716,114
Apr-28 2024 R0.025817 R0.025817 R0.028728 R0.028728 R1,390,296 R1,687,522
Apr-27 2024 R0.028516 R0.028153 R0.029048 R0.028153 R1,163,683 R1,863,978
Apr-26 2024 R0.02803 R0.027742 R0.029039 R0.027742 R1,344,219 R1,832,193
Apr-25 2024 R0.028356 R0.028007 R0.029088 R0.028692 R2,053,343 R1,853,481
Apr-24 2024 R0.028963 R0.027223 R0.029073 R0.027275 R2,383,844 R1,893,220
Apr-23 2024 R0.027457 R0.027262 R0.028151 R0.028032 R2,308,234 R1,794,769
Apr-22 2024 R0.028023 R0.02716 R0.02806 R0.027471 R2,341,561 R1,831,716
Apr-21 2024 R0.027263 R0.026956 R0.028002 R0.027782 R2,232,302 R1,782,046

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.