Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 16 Seconds ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.3417 CL$1.3285 CL$1.4027 CL$1.3285 CL$10,015,716 CL$87,700,286
May-04 2024 CL$1.3701 CL$1.3375 CL$1.4080 CL$1.3375 CL$54,340,543 CL$89,559,744
May-03 2024 CL$1.3885 CL$1.3194 CL$1.3885 CL$1.3316 CL$54,658,039 CL$90,759,057
May-02 2024 CL$1.3494 CL$1.1930 CL$1.3923 CL$1.2829 CL$46,144,159 CL$88,206,370
May-01 2024 CL$1.3115 CL$1.2724 CL$1.3632 CL$1.3265 CL$58,416,320 CL$85,726,661
Apr-30 2024 CL$1.3155 CL$1.2983 CL$1.3507 CL$1.3474 CL$57,742,880 CL$85,987,812
Apr-29 2024 CL$1.3375 CL$1.3019 CL$1.3552 CL$1.3019 CL$59,819,552 CL$87,427,130
Apr-28 2024 CL$1.3152 CL$1.3152 CL$1.4635 CL$1.4635 CL$70,828,387 CL$85,970,529
Apr-27 2024 CL$1.4527 CL$1.4342 CL$1.4798 CL$1.4342 CL$59,283,648 CL$94,960,028
Apr-26 2024 CL$1.4280 CL$1.4133 CL$1.4794 CL$1.4133 CL$68,480,997 CL$93,340,764
Apr-25 2024 CL$1.4445 CL$1.4268 CL$1.4819 CL$1.4617 CL$104,607,208 CL$94,425,242
Apr-24 2024 CL$1.4755 CL$1.3869 CL$1.4811 CL$1.3895 CL$121,444,526 CL$96,449,766
Apr-23 2024 CL$1.3988 CL$1.3888 CL$1.4341 CL$1.4281 CL$117,592,591 CL$91,434,188
Apr-22 2024 CL$1.4276 CL$1.3836 CL$1.4295 CL$1.3995 CL$119,290,442 CL$93,316,452
Apr-21 2024 CL$1.3889 CL$1.3732 CL$1.4266 CL$1.4153 CL$113,724,218 CL$90,786,012

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.