Market Cap Rp40,691.37T 2.52%
Volume 24h Rp1,764.41T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp22.84 Rp22.62 Rp23.88 Rp22.62 Rp170,535,458 Rp1,493,254,038
May-04 2024 Rp23.32 Rp22.77 Rp23.97 Rp22.77 Rp925,244,821 Rp1,524,914,638
May-03 2024 Rp23.64 Rp22.46 Rp23.64 Rp22.67 Rp930,650,763 Rp1,545,335,071
May-02 2024 Rp22.97 Rp20.31 Rp23.70 Rp21.84 Rp785,686,742 Rp1,501,871,020
May-01 2024 Rp22.33 Rp21.66 Rp23.21 Rp22.58 Rp994,642,196 Rp1,459,649,551
Apr-30 2024 Rp22.39 Rp22.10 Rp22.99 Rp22.94 Rp983,175,678 Rp1,464,096,103
Apr-29 2024 Rp22.77 Rp22.16 Rp23.07 Rp22.16 Rp1,018,534,727 Rp1,488,603,062
Apr-28 2024 Rp22.39 Rp22.39 Rp24.91 Rp24.91 Rp1,205,979,816 Rp1,463,801,835
Apr-27 2024 Rp24.73 Rp24.42 Rp25.19 Rp24.42 Rp1,009,410,018 Rp1,616,864,112
Apr-26 2024 Rp24.31 Rp24.06 Rp25.18 Rp24.06 Rp1,166,011,306 Rp1,589,293,255
Apr-25 2024 Rp24.59 Rp24.29 Rp25.23 Rp24.88 Rp1,781,124,590 Rp1,607,758,431
Apr-24 2024 Rp25.12 Rp23.61 Rp25.21 Rp23.65 Rp2,067,810,010 Rp1,642,229,559
Apr-23 2024 Rp23.81 Rp23.64 Rp24.41 Rp24.31 Rp2,002,223,928 Rp1,556,830,397
Apr-22 2024 Rp24.30 Rp23.55 Rp24.34 Rp23.82 Rp2,031,132,882 Rp1,588,879,303
Apr-21 2024 Rp23.64 Rp23.38 Rp24.29 Rp24.09 Rp1,936,357,977 Rp1,545,794,044

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.