Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.01012 CN¥0.010021 CN¥0.01058 CN¥0.010021 CN¥75,547 CN¥661,510
May-04 2024 CN¥0.010334 CN¥0.010089 CN¥0.01062 CN¥0.010089 CN¥409,882 CN¥675,535
May-03 2024 CN¥0.010473 CN¥0.00995214 CN¥0.010473 CN¥0.010044 CN¥412,277 CN¥684,582
May-02 2024 CN¥0.010178 CN¥0.00899896 CN¥0.010502 CN¥0.00967673 CN¥348,058 CN¥665,327
May-01 2024 CN¥0.00989254 CN¥0.00959805 CN¥0.010282 CN¥0.010005 CN¥440,625 CN¥646,623
Apr-30 2024 CN¥0.00992268 CN¥0.00979334 CN¥0.010188 CN¥0.010163 CN¥435,546 CN¥648,593
Apr-29 2024 CN¥0.010088 CN¥0.00982024 CN¥0.010222 CN¥0.00982024 CN¥451,210 CN¥659,449
Apr-28 2024 CN¥0.00992068 CN¥0.00992068 CN¥0.011039 CN¥0.011039 CN¥534,248 CN¥648,462
Apr-27 2024 CN¥0.010958 CN¥0.010818 CN¥0.011162 CN¥0.010818 CN¥447,167 CN¥716,269
Apr-26 2024 CN¥0.010771 CN¥0.01066 CN¥0.011158 CN¥0.01066 CN¥516,542 CN¥704,055
Apr-25 2024 CN¥0.010896 CN¥0.010762 CN¥0.011177 CN¥0.011025 CN¥789,036 CN¥712,235
Apr-24 2024 CN¥0.011129 CN¥0.010461 CN¥0.011171 CN¥0.010481 CN¥916,037 CN¥727,506
Apr-23 2024 CN¥0.010551 CN¥0.010476 CN¥0.010817 CN¥0.010772 CN¥886,983 CN¥689,674
Apr-22 2024 CN¥0.010768 CN¥0.010436 CN¥0.010782 CN¥0.010556 CN¥899,789 CN¥703,872
Apr-21 2024 CN¥0.010476 CN¥0.010358 CN¥0.01076 CN¥0.010676 CN¥857,804 CN¥684,785

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.