Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00215123 AU$0.0021302 AU$0.00224908 AU$0.0021302 AU$16,059 AU$140,615
May-04 2024 AU$0.00219684 AU$0.00214463 AU$0.00225766 AU$0.00214463 AU$87,127 AU$143,596
May-03 2024 AU$0.00222626 AU$0.00211549 AU$0.00222626 AU$0.00213513 AU$87,636 AU$145,519
May-02 2024 AU$0.00216364 AU$0.00191287 AU$0.00223249 AU$0.00205694 AU$73,985 AU$141,426
May-01 2024 AU$0.00210282 AU$0.00204022 AU$0.00218574 AU$0.00212693 AU$93,662 AU$137,450
Apr-30 2024 AU$0.00210922 AU$0.00208173 AU$0.00216573 AU$0.0021604 AU$92,582 AU$137,869
Apr-29 2024 AU$0.00214453 AU$0.00208745 AU$0.00217299 AU$0.00208745 AU$95,912 AU$140,177
Apr-28 2024 AU$0.0021088 AU$0.0021088 AU$0.00234658 AU$0.00234658 AU$113,563 AU$137,841
Apr-27 2024 AU$0.00232931 AU$0.00229961 AU$0.00237273 AU$0.00229961 AU$95,053 AU$152,255
Apr-26 2024 AU$0.00228959 AU$0.0022661 AU$0.00237202 AU$0.0022661 AU$109,799 AU$149,658
Apr-25 2024 AU$0.00231619 AU$0.00228773 AU$0.00237601 AU$0.00234369 AU$167,723 AU$151,397
Apr-24 2024 AU$0.00236585 AU$0.00222372 AU$0.00237477 AU$0.00222792 AU$194,719 AU$154,643
Apr-23 2024 AU$0.00224282 AU$0.00222684 AU$0.00229949 AU$0.00228977 AU$188,543 AU$146,601
Apr-22 2024 AU$0.00228899 AU$0.00221852 AU$0.00229207 AU$0.00224394 AU$191,265 AU$149,619
Apr-21 2024 AU$0.00222692 AU$0.00220185 AU$0.00228735 AU$0.00226938 AU$182,340 AU$145,562

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.