Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00199176 CA$0.00194442 CA$0.0020469 CA$0.00194442 CA$78,994 CA$130,191
May-03 2024 CA$0.00201843 CA$0.001918 CA$0.00201843 CA$0.00193581 CA$79,455 CA$131,935
May-02 2024 CA$0.00196166 CA$0.0017343 CA$0.00202408 CA$0.00186492 CA$67,079 CA$128,224
May-01 2024 CA$0.00190652 CA$0.00184976 CA$0.0019817 CA$0.00192838 CA$84,919 CA$124,619
Apr-30 2024 CA$0.00191232 CA$0.0018874 CA$0.00196356 CA$0.00195872 CA$83,940 CA$124,999
Apr-29 2024 CA$0.00194433 CA$0.00189258 CA$0.00197014 CA$0.00189258 CA$86,958 CA$127,091
Apr-28 2024 CA$0.00191194 CA$0.00191194 CA$0.00212752 CA$0.00212752 CA$102,962 CA$124,974
Apr-27 2024 CA$0.00211186 CA$0.00208494 CA$0.00215123 CA$0.00208494 CA$86,179 CA$138,041
Apr-26 2024 CA$0.00207585 CA$0.00205456 CA$0.00215059 CA$0.00205456 CA$99,549 CA$135,688
Apr-25 2024 CA$0.00209997 CA$0.00207417 CA$0.0021542 CA$0.0021249 CA$152,065 CA$137,264
Apr-24 2024 CA$0.00214499 CA$0.00201613 CA$0.00215308 CA$0.00201994 CA$176,541 CA$140,207
Apr-23 2024 CA$0.00203345 CA$0.00201896 CA$0.00208483 CA$0.00207602 CA$170,942 CA$132,916
Apr-22 2024 CA$0.00207531 CA$0.00201142 CA$0.00207811 CA$0.00203446 CA$173,410 CA$135,652
Apr-21 2024 CA$0.00201903 CA$0.00199631 CA$0.00207382 CA$0.00205753 CA$165,319 CA$131,974
Apr-20 2024 CA$0.00206649 CA$0.00201518 CA$0.00207809 CA$0.00207809 CA$172,235 CA$135,076

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.