Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.024182 MX$0.023946 MX$0.025282 MX$0.023946 MX$180,523 MX$1,580,705
May-04 2024 MX$0.024695 MX$0.024108 MX$0.025379 MX$0.024108 MX$979,431 MX$1,614,220
May-03 2024 MX$0.025026 MX$0.023781 MX$0.025026 MX$0.024001 MX$985,154 MX$1,635,837
May-02 2024 MX$0.024322 MX$0.021503 MX$0.025096 MX$0.023122 MX$831,700 MX$1,589,827
May-01 2024 MX$0.023638 MX$0.022934 MX$0.02457 MX$0.023909 MX$1,052,893 MX$1,545,133
Apr-30 2024 MX$0.02371 MX$0.023401 MX$0.024345 MX$0.024285 MX$1,040,755 MX$1,549,840
Apr-29 2024 MX$0.024107 MX$0.023465 MX$0.024427 MX$0.023465 MX$1,078,185 MX$1,575,782
Apr-28 2024 MX$0.023705 MX$0.023705 MX$0.026378 MX$0.026378 MX$1,276,607 MX$1,549,528
Apr-27 2024 MX$0.026184 MX$0.02585 MX$0.026672 MX$0.02585 MX$1,068,525 MX$1,711,555
Apr-26 2024 MX$0.025738 MX$0.025474 MX$0.026664 MX$0.025474 MX$1,234,298 MX$1,682,369
Apr-25 2024 MX$0.026037 MX$0.025717 MX$0.026709 MX$0.026346 MX$1,885,435 MX$1,701,916
Apr-24 2024 MX$0.026595 MX$0.024997 MX$0.026695 MX$0.025044 MX$2,188,910 MX$1,738,406
Apr-23 2024 MX$0.025212 MX$0.025032 MX$0.025849 MX$0.02574 MX$2,119,483 MX$1,648,005
Apr-22 2024 MX$0.025731 MX$0.024939 MX$0.025766 MX$0.025225 MX$2,150,085 MX$1,681,931
Apr-21 2024 MX$0.025033 MX$0.024751 MX$0.025713 MX$0.025511 MX$2,049,760 MX$1,636,322

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.