時価総額 MX$40.56T
-2.1%
ボリューム24h MX$2.20T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.023181 | MX$0.022322 | MX$0.023313 | MX$0.022714 | MX$1,397,255 | MX$1,515,272 |
May-06 2024 | MX$0.022637 | MX$0.022344 | MX$0.023401 | MX$0.022581 | MX$1,409,755 | MX$1,479,676 |
May-05 2024 | MX$0.024135 | MX$0.023899 | MX$0.025233 | MX$0.023899 | MX$180,167 | MX$1,577,592 |
May-04 2024 | MX$0.024646 | MX$0.024061 | MX$0.025329 | MX$0.024061 | MX$977,502 | MX$1,611,041 |
May-03 2024 | MX$0.024977 | MX$0.023734 | MX$0.024977 | MX$0.023954 | MX$983,213 | MX$1,632,615 |
May-02 2024 | MX$0.024274 | MX$0.021461 | MX$0.025046 | MX$0.023077 | MX$830,062 | MX$1,586,696 |
May-01 2024 | MX$0.023592 | MX$0.022889 | MX$0.024522 | MX$0.023862 | MX$1,050,819 | MX$1,542,090 |
Apr-30 2024 | MX$0.023663 | MX$0.023355 | MX$0.024297 | MX$0.024238 | MX$1,038,705 | MX$1,546,787 |
Apr-29 2024 | MX$0.02406 | MX$0.023419 | MX$0.024379 | MX$0.023419 | MX$1,076,061 | MX$1,572,679 |
Apr-28 2024 | MX$0.023659 | MX$0.023659 | MX$0.026326 | MX$0.026326 | MX$1,274,093 | MX$1,546,477 |
Apr-27 2024 | MX$0.026133 | MX$0.0258 | MX$0.02662 | MX$0.0258 | MX$1,066,421 | MX$1,708,184 |
Apr-26 2024 | MX$0.025687 | MX$0.025424 | MX$0.026612 | MX$0.025424 | MX$1,231,867 | MX$1,679,056 |
Apr-25 2024 | MX$0.025985 | MX$0.025666 | MX$0.026657 | MX$0.026294 | MX$1,881,722 | MX$1,698,564 |
Apr-24 2024 | MX$0.026543 | MX$0.024948 | MX$0.026643 | MX$0.024995 | MX$2,184,599 | MX$1,734,982 |
Apr-23 2024 | MX$0.025162 | MX$0.024983 | MX$0.025798 | MX$0.025689 | MX$2,115,309 | MX$1,644,759 |
Sypool(SYP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、23-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93019 MXN.