時価総額 HK$18.90T
-3.09%
ボリューム24h HK$980.82B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.010704 | HK$0.010307 | HK$0.010765 | HK$0.010488 | HK$645,182 | HK$699,676 |
May-06 2024 | HK$0.010452 | HK$0.010317 | HK$0.010805 | HK$0.010426 | HK$650,954 | HK$683,240 |
May-05 2024 | HK$0.011144 | HK$0.011035 | HK$0.011651 | HK$0.011035 | HK$83,192 | HK$728,453 |
May-04 2024 | HK$0.01138 | HK$0.01111 | HK$0.011695 | HK$0.01111 | HK$451,361 | HK$743,898 |
May-03 2024 | HK$0.011533 | HK$0.010959 | HK$0.011533 | HK$0.011061 | HK$453,999 | HK$753,859 |
May-02 2024 | HK$0.011208 | HK$0.00990963 | HK$0.011565 | HK$0.010655 | HK$383,281 | HK$732,656 |
May-01 2024 | HK$0.010893 | HK$0.010569 | HK$0.011323 | HK$0.011018 | HK$485,215 | HK$712,059 |
Apr-30 2024 | HK$0.010926 | HK$0.010784 | HK$0.011219 | HK$0.011191 | HK$479,622 | HK$714,229 |
Apr-29 2024 | HK$0.011109 | HK$0.010814 | HK$0.011257 | HK$0.010814 | HK$496,871 | HK$726,184 |
Apr-28 2024 | HK$0.010924 | HK$0.010924 | HK$0.012156 | HK$0.012156 | HK$588,312 | HK$714,085 |
Apr-27 2024 | HK$0.012066 | HK$0.011913 | HK$0.012291 | HK$0.011913 | HK$492,420 | HK$788,753 |
Apr-26 2024 | HK$0.011861 | HK$0.011739 | HK$0.012288 | HK$0.011739 | HK$568,814 | HK$775,303 |
Apr-25 2024 | HK$0.011999 | HK$0.011851 | HK$0.012308 | HK$0.012141 | HK$868,884 | HK$784,311 |
Apr-24 2024 | HK$0.012256 | HK$0.011519 | HK$0.012302 | HK$0.011541 | HK$1,008,738 | HK$801,127 |
Apr-23 2024 | HK$0.011618 | HK$0.011536 | HK$0.011912 | HK$0.011862 | HK$976,743 | HK$759,467 |
Sypool(SYP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、22-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81751 HKD.