時価総額 €2.25T
-3.08%
ボリューム24h €118.89B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00127375 | €0.00122651 | €0.00128101 | €0.00124808 | €76,774 | €83,258 |
May-06 2024 | €0.00124383 | €0.00122774 | €0.00128582 | €0.00124075 | €77,461 | €81,303 |
May-05 2024 | €0.00132614 | €0.00131317 | €0.00138645 | €0.00131317 | €9,900 | €86,683 |
May-04 2024 | €0.00135425 | €0.00132206 | €0.00139174 | €0.00132206 | €53,710 | €88,521 |
May-03 2024 | €0.00137239 | €0.0013041 | €0.00137239 | €0.00131621 | €54,024 | €89,706 |
May-02 2024 | €0.00133379 | €0.0011792 | €0.00137623 | €0.00126801 | €45,609 | €87,183 |
May-01 2024 | €0.00129629 | €0.0012577 | €0.00134741 | €0.00131116 | €57,739 | €84,732 |
Apr-30 2024 | €0.00130024 | €0.00128329 | €0.00133508 | €0.00133179 | €57,073 | €84,990 |
Apr-29 2024 | €0.00132201 | €0.00128682 | €0.00133955 | €0.00128682 | €59,125 | €86,413 |
Apr-28 2024 | €0.00129998 | €0.00129998 | €0.00144656 | €0.00144656 | €70,007 | €84,973 |
Apr-27 2024 | €0.00143591 | €0.00141761 | €0.00146268 | €0.00141761 | €58,596 | €93,858 |
Apr-26 2024 | €0.00141143 | €0.00139695 | €0.00146224 | €0.00139695 | €67,686 | €92,258 |
Apr-25 2024 | €0.00142783 | €0.00141028 | €0.0014647 | €0.00144478 | €103,393 | €93,330 |
Apr-24 2024 | €0.00145844 | €0.00137082 | €0.00146394 | €0.00137341 | €120,035 | €95,331 |
Apr-23 2024 | €0.0013826 | €0.00137275 | €0.00141753 | €0.00141154 | €116,228 | €90,373 |
Sypool(SYP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、22-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93025 EUR.