時価総額 NZ$4.03T
-1.84%
ボリューム24h NZ$216.00B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
硬貨
27.039
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00228118 | NZ$0.00219658 | NZ$0.00229419 | NZ$0.00223522 | NZ$137,496 | NZ$149,109 |
| May-06 2024 | NZ$0.00222759 | NZ$0.00219878 | NZ$0.00230281 | NZ$0.00222208 | NZ$138,726 | NZ$145,606 |
| May-05 2024 | NZ$0.002375 | NZ$0.00235178 | NZ$0.00248303 | NZ$0.00235178 | NZ$17,729 | NZ$155,242 |
| May-04 2024 | NZ$0.00242536 | NZ$0.00236771 | NZ$0.0024925 | NZ$0.00236771 | NZ$96,190 | NZ$158,533 |
| May-03 2024 | NZ$0.00245784 | NZ$0.00233554 | NZ$0.00245784 | NZ$0.00235723 | NZ$96,752 | NZ$160,656 |
| May-02 2024 | NZ$0.00238871 | NZ$0.00211185 | NZ$0.00246472 | NZ$0.00227091 | NZ$81,681 | NZ$156,137 |
| May-01 2024 | NZ$0.00232155 | NZ$0.00225244 | NZ$0.00241311 | NZ$0.00234818 | NZ$103,405 | NZ$151,748 |
| Apr-30 2024 | NZ$0.00232863 | NZ$0.00229827 | NZ$0.00239101 | NZ$0.00238512 | NZ$102,213 | NZ$152,210 |
| Apr-29 2024 | NZ$0.0023676 | NZ$0.00230459 | NZ$0.00239903 | NZ$0.00230459 | NZ$105,889 | NZ$154,758 |
| Apr-28 2024 | NZ$0.00232816 | NZ$0.00232816 | NZ$0.00259067 | NZ$0.00259067 | NZ$125,376 | NZ$152,180 |
| Apr-27 2024 | NZ$0.0025716 | NZ$0.00253882 | NZ$0.00261954 | NZ$0.00253882 | NZ$104,940 | NZ$168,092 |
| Apr-26 2024 | NZ$0.00252775 | NZ$0.00250182 | NZ$0.00261876 | NZ$0.00250182 | NZ$121,221 | NZ$165,226 |
| Apr-25 2024 | NZ$0.00255712 | NZ$0.0025257 | NZ$0.00262316 | NZ$0.00258748 | NZ$185,169 | NZ$167,146 |
| Apr-24 2024 | NZ$0.00261195 | NZ$0.00245503 | NZ$0.00262179 | NZ$0.00245967 | NZ$214,973 | NZ$170,729 |
| Apr-23 2024 | NZ$0.00247612 | NZ$0.00245848 | NZ$0.00253869 | NZ$0.00252796 | NZ$208,155 | NZ$161,851 |
Sypool（SYP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、959日間分析、22-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.666 NZD.