Cap Mercado NZ$3.89T
2.38%
Volumen 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00233776 | NZ$0.00226817 | NZ$0.00242995 | NZ$0.00236457 | NZ$104,127 | NZ$152,807 |
Apr-30 2024 | NZ$0.00234488 | NZ$0.00231432 | NZ$0.00240771 | NZ$0.00240177 | NZ$102,926 | NZ$153,273 |
Apr-29 2024 | NZ$0.00238413 | NZ$0.00232067 | NZ$0.00241578 | NZ$0.00232067 | NZ$106,628 | NZ$155,838 |
Apr-28 2024 | NZ$0.00234441 | NZ$0.00234441 | NZ$0.00260876 | NZ$0.00260876 | NZ$126,251 | NZ$153,242 |
Apr-27 2024 | NZ$0.00258955 | NZ$0.00255654 | NZ$0.00263783 | NZ$0.00255654 | NZ$105,673 | NZ$169,266 |
Apr-26 2024 | NZ$0.0025454 | NZ$0.00251929 | NZ$0.00263704 | NZ$0.00251929 | NZ$122,067 | NZ$166,379 |
Apr-25 2024 | NZ$0.00257497 | NZ$0.00254334 | NZ$0.00264147 | NZ$0.00260554 | NZ$186,462 | NZ$168,312 |
Apr-24 2024 | NZ$0.00263018 | NZ$0.00247217 | NZ$0.00264009 | NZ$0.00247684 | NZ$216,474 | NZ$171,921 |
Apr-23 2024 | NZ$0.00249341 | NZ$0.00247564 | NZ$0.00255641 | NZ$0.0025456 | NZ$209,608 | NZ$162,981 |
Apr-22 2024 | NZ$0.00254473 | NZ$0.00246639 | NZ$0.00254816 | NZ$0.00249465 | NZ$212,635 | NZ$166,336 |
Apr-21 2024 | NZ$0.00247573 | NZ$0.00244786 | NZ$0.00254291 | NZ$0.00252293 | NZ$202,713 | NZ$161,826 |
Apr-20 2024 | NZ$0.00253392 | NZ$0.002471 | NZ$0.00254814 | NZ$0.00254814 | NZ$211,194 | NZ$165,629 |
Apr-19 2024 | NZ$0.00255148 | NZ$0.00251637 | NZ$0.00265668 | NZ$0.00258453 | NZ$214,442 | NZ$166,777 |
Apr-18 2024 | NZ$0.00257172 | NZ$0.00254368 | NZ$0.00265221 | NZ$0.00254879 | NZ$208,947 | NZ$168,100 |
Apr-17 2024 | NZ$0.00254846 | NZ$0.00253589 | NZ$0.00268062 | NZ$0.00266419 | NZ$184,085 | NZ$166,580 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.