Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.050812 | Bs.0.0493 | Bs.0.052816 | Bs.0.051395 | Bs.2,263,256 | Bs.3,321,355 |
Apr-30 2024 | Bs.0.050967 | Bs.0.050303 | Bs.0.052333 | Bs.0.052204 | Bs.2,237,164 | Bs.3,331,473 |
Apr-29 2024 | Bs.0.05182 | Bs.0.050441 | Bs.0.052508 | Bs.0.050441 | Bs.2,317,622 | Bs.3,387,238 |
Apr-28 2024 | Bs.0.050957 | Bs.0.050957 | Bs.0.056702 | Bs.0.056702 | Bs.2,744,143 | Bs.3,330,804 |
Apr-27 2024 | Bs.0.056285 | Bs.0.055568 | Bs.0.057334 | Bs.0.055568 | Bs.2,296,859 | Bs.3,679,089 |
Apr-26 2024 | Bs.0.055325 | Bs.0.054758 | Bs.0.057317 | Bs.0.054758 | Bs.2,653,197 | Bs.3,616,353 |
Apr-25 2024 | Bs.0.055968 | Bs.0.05528 | Bs.0.057414 | Bs.0.056633 | Bs.4,052,855 | Bs.3,658,369 |
Apr-24 2024 | Bs.0.057168 | Bs.0.053734 | Bs.0.057384 | Bs.0.053835 | Bs.4,705,192 | Bs.3,736,807 |
Apr-23 2024 | Bs.0.054195 | Bs.0.053809 | Bs.0.055565 | Bs.0.05533 | Bs.4,555,955 | Bs.3,542,485 |
Apr-22 2024 | Bs.0.055311 | Bs.0.053608 | Bs.0.055385 | Bs.0.054222 | Bs.4,621,736 | Bs.3,615,411 |
Apr-21 2024 | Bs.0.053811 | Bs.0.053205 | Bs.0.055271 | Bs.0.054837 | Bs.4,406,080 | Bs.3,517,373 |
Apr-20 2024 | Bs.0.055076 | Bs.0.053708 | Bs.0.055385 | Bs.0.055385 | Bs.4,590,428 | Bs.3,600,044 |
Apr-19 2024 | Bs.0.055458 | Bs.0.054694 | Bs.0.057744 | Bs.0.056176 | Bs.4,661,021 | Bs.3,624,999 |
Apr-18 2024 | Bs.0.055897 | Bs.0.055288 | Bs.0.057647 | Bs.0.055399 | Bs.4,541,588 | Bs.3,653,745 |
Apr-17 2024 | Bs.0.055392 | Bs.0.055119 | Bs.0.058264 | Bs.0.057907 | Bs.4,001,190 | Bs.3,620,704 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.