Cap Mercado ₨648.95T
3.07%
Volumen 24h ₨51.19T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.388366 | ₨0.376805 | ₨0.403682 | ₨0.39282 | ₨17,298,286 | ₨25,385,446 |
Apr-30 2024 | ₨0.389549 | ₨0.384472 | ₨0.399986 | ₨0.399 | ₨17,098,867 | ₨25,462,778 |
Apr-29 2024 | ₨0.39607 | ₨0.385527 | ₨0.401326 | ₨0.385527 | ₨17,713,813 | ₨25,888,990 |
Apr-28 2024 | ₨0.389471 | ₨0.389471 | ₨0.433386 | ₨0.433386 | ₨20,973,758 | ₨25,457,661 |
Apr-27 2024 | ₨0.430196 | ₨0.424712 | ₨0.438215 | ₨0.424712 | ₨17,555,121 | ₨28,119,638 |
Apr-26 2024 | ₨0.42286 | ₨0.418522 | ₨0.438085 | ₨0.418522 | ₨20,278,647 | ₨27,640,140 |
Apr-25 2024 | ₨0.427773 | ₨0.422517 | ₨0.438821 | ₨0.432852 | ₨30,976,369 | ₨27,961,277 |
Apr-24 2024 | ₨0.436945 | ₨0.410696 | ₨0.438592 | ₨0.411471 | ₨35,962,249 | ₨28,560,780 |
Apr-23 2024 | ₨0.414223 | ₨0.411272 | ₨0.424689 | ₨0.422894 | ₨34,821,610 | ₨27,075,564 |
Apr-22 2024 | ₨0.42275 | ₨0.409735 | ₨0.423319 | ₨0.41443 | ₨35,324,380 | ₨27,632,941 |
Apr-21 2024 | ₨0.411286 | ₨0.406657 | ₨0.422447 | ₨0.419128 | ₨33,676,105 | ₨26,883,625 |
Apr-20 2024 | ₨0.420953 | ₨0.4105 | ₨0.423316 | ₨0.423316 | ₨35,085,095 | ₨27,515,487 |
Apr-19 2024 | ₨0.423871 | ₨0.418039 | ₨0.441347 | ₨0.429361 | ₨35,624,640 | ₨27,706,227 |
Apr-18 2024 | ₨0.427232 | ₨0.422575 | ₨0.440604 | ₨0.423424 | ₨34,711,800 | ₨27,925,935 |
Apr-17 2024 | ₨0.423369 | ₨0.421281 | ₨0.445324 | ₨0.442595 | ₨30,581,487 | ₨27,673,396 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.