Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.010887 | HK$0.010563 | HK$0.011317 | HK$0.011012 | HK$484,957 | HK$711,680 |
Apr-30 2024 | HK$0.010921 | HK$0.010778 | HK$0.011213 | HK$0.011185 | HK$479,366 | HK$713,848 |
Apr-29 2024 | HK$0.011103 | HK$0.010808 | HK$0.011251 | HK$0.010808 | HK$496,606 | HK$725,796 |
Apr-28 2024 | HK$0.010918 | HK$0.010918 | HK$0.012149 | HK$0.012149 | HK$587,998 | HK$713,704 |
Apr-27 2024 | HK$0.01206 | HK$0.011906 | HK$0.012285 | HK$0.011906 | HK$492,157 | HK$788,333 |
Apr-26 2024 | HK$0.011854 | HK$0.011733 | HK$0.012281 | HK$0.011733 | HK$568,511 | HK$774,890 |
Apr-25 2024 | HK$0.011992 | HK$0.011845 | HK$0.012302 | HK$0.012134 | HK$868,421 | HK$783,893 |
Apr-24 2024 | HK$0.012249 | HK$0.011513 | HK$0.012295 | HK$0.011535 | HK$1,008,200 | HK$800,700 |
Apr-23 2024 | HK$0.011612 | HK$0.011529 | HK$0.011906 | HK$0.011855 | HK$976,222 | HK$759,062 |
Apr-22 2024 | HK$0.011851 | HK$0.011486 | HK$0.011867 | HK$0.011618 | HK$990,317 | HK$774,688 |
Apr-21 2024 | HK$0.01153 | HK$0.0114 | HK$0.011843 | HK$0.01175 | HK$944,108 | HK$753,681 |
Apr-20 2024 | HK$0.011801 | HK$0.011508 | HK$0.011867 | HK$0.011867 | HK$983,609 | HK$771,395 |
Apr-19 2024 | HK$0.011883 | HK$0.011719 | HK$0.012373 | HK$0.012037 | HK$998,735 | HK$776,743 |
Apr-18 2024 | HK$0.011977 | HK$0.011846 | HK$0.012352 | HK$0.01187 | HK$973,144 | HK$782,902 |
Apr-17 2024 | HK$0.011869 | HK$0.01181 | HK$0.012484 | HK$0.012408 | HK$857,350 | HK$775,822 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.