Cap Mercado RM11.11T
2.17%
Volumen 24h RM672.42B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00659609 | RM0.00639973 | RM0.00685622 | RM0.00667174 | RM293,798 | RM431,152 |
Apr-30 2024 | RM0.00661619 | RM0.00652995 | RM0.00679345 | RM0.00677671 | RM290,411 | RM432,465 |
Apr-29 2024 | RM0.00672693 | RM0.00654788 | RM0.00681622 | RM0.00654788 | RM300,855 | RM439,704 |
Apr-28 2024 | RM0.00661486 | RM0.00661486 | RM0.00736072 | RM0.00736072 | RM356,223 | RM432,378 |
Apr-27 2024 | RM0.00730654 | RM0.0072134 | RM0.00744274 | RM0.0072134 | RM298,160 | RM477,590 |
Apr-26 2024 | RM0.00718195 | RM0.00710828 | RM0.00744053 | RM0.00710828 | RM344,417 | RM469,446 |
Apr-25 2024 | RM0.00726539 | RM0.00717613 | RM0.00745303 | RM0.00735165 | RM526,109 | RM474,900 |
Apr-24 2024 | RM0.00742117 | RM0.00697534 | RM0.00744914 | RM0.00698851 | RM610,790 | RM485,082 |
Apr-23 2024 | RM0.00703525 | RM0.00698513 | RM0.00721302 | RM0.00718253 | RM591,418 | RM459,857 |
Apr-22 2024 | RM0.00718008 | RM0.00695903 | RM0.00718975 | RM0.00703876 | RM599,957 | RM469,324 |
Apr-21 2024 | RM0.00698538 | RM0.00690675 | RM0.00717494 | RM0.00711857 | RM571,962 | RM456,597 |
Apr-20 2024 | RM0.00714956 | RM0.00697203 | RM0.0071897 | RM0.0071897 | RM595,893 | RM467,329 |
Apr-19 2024 | RM0.00719912 | RM0.00710006 | RM0.00749594 | RM0.00729235 | RM605,056 | RM470,568 |
Apr-18 2024 | RM0.00725621 | RM0.0071771 | RM0.00748332 | RM0.00719153 | RM589,553 | RM474,300 |
Apr-17 2024 | RM0.00719059 | RM0.00715513 | RM0.00756347 | RM0.00751712 | RM519,402 | RM470,011 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.