Cap Mercado R$11.97T
1.57%
Volumen 24h R$778.00B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0071259 | R$0.00691377 | R$0.00740692 | R$0.00720762 | R$317,396 | R$465,782 |
Apr-30 2024 | R$0.00714761 | R$0.00705444 | R$0.0073391 | R$0.00732102 | R$313,737 | R$467,201 |
Apr-29 2024 | R$0.00726725 | R$0.00707382 | R$0.0073637 | R$0.00707382 | R$325,020 | R$475,022 |
Apr-28 2024 | R$0.00714617 | R$0.00714617 | R$0.00795194 | R$0.00795194 | R$384,835 | R$467,107 |
Apr-27 2024 | R$0.00789341 | R$0.00779279 | R$0.00804055 | R$0.00779279 | R$322,108 | R$515,950 |
Apr-26 2024 | R$0.00775881 | R$0.00767922 | R$0.00803816 | R$0.00767922 | R$372,081 | R$507,152 |
Apr-25 2024 | R$0.00784896 | R$0.00775253 | R$0.00805167 | R$0.00794215 | R$568,367 | R$513,045 |
Apr-24 2024 | R$0.00801724 | R$0.00753561 | R$0.00804746 | R$0.00754984 | R$659,850 | R$524,045 |
Apr-23 2024 | R$0.00760033 | R$0.00754618 | R$0.00779238 | R$0.00775944 | R$638,921 | R$496,793 |
Apr-22 2024 | R$0.00775679 | R$0.00751799 | R$0.00776724 | R$0.00760413 | R$648,146 | R$507,020 |
Apr-21 2024 | R$0.00754645 | R$0.00746151 | R$0.00775124 | R$0.00769034 | R$617,903 | R$493,272 |
Apr-20 2024 | R$0.00772382 | R$0.00753203 | R$0.00776719 | R$0.00776719 | R$643,755 | R$504,865 |
Apr-19 2024 | R$0.00777736 | R$0.00767035 | R$0.00809802 | R$0.00787808 | R$653,655 | R$508,365 |
Apr-18 2024 | R$0.00783904 | R$0.00775357 | R$0.00808439 | R$0.00776917 | R$636,906 | R$512,396 |
Apr-17 2024 | R$0.00776815 | R$0.00772984 | R$0.00817098 | R$0.00812091 | R$561,121 | R$507,763 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.