Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00111172 | £0.00107863 | £0.00115557 | £0.00112447 | £49,518 | £72,668 |
Apr-30 2024 | £0.00111511 | £0.00110058 | £0.00114499 | £0.00114216 | £48,947 | £72,889 |
Apr-29 2024 | £0.00113378 | £0.0011036 | £0.00114882 | £0.0011036 | £50,707 | £74,109 |
Apr-28 2024 | £0.00111489 | £0.00111489 | £0.0012406 | £0.0012406 | £60,039 | £72,874 |
Apr-27 2024 | £0.00123146 | £0.00121577 | £0.00125442 | £0.00121577 | £50,253 | £80,495 |
Apr-26 2024 | £0.00121047 | £0.00119805 | £0.00125405 | £0.00119805 | £58,049 | £79,122 |
Apr-25 2024 | £0.00122453 | £0.00120948 | £0.00125615 | £0.00123907 | £88,672 | £80,041 |
Apr-24 2024 | £0.00125078 | £0.00117564 | £0.0012555 | £0.00117786 | £102,945 | £81,757 |
Apr-23 2024 | £0.00118574 | £0.00117729 | £0.0012157 | £0.00121056 | £99,680 | £77,506 |
Apr-22 2024 | £0.00121015 | £0.00117289 | £0.00121178 | £0.00118633 | £101,119 | £79,101 |
Apr-21 2024 | £0.00117733 | £0.00116408 | £0.00120928 | £0.00119978 | £96,400 | £76,956 |
Apr-20 2024 | £0.00120501 | £0.00117509 | £0.00121177 | £0.00121177 | £100,434 | £78,765 |
Apr-19 2024 | £0.00121336 | £0.00119666 | £0.00126339 | £0.00122907 | £101,978 | £79,311 |
Apr-18 2024 | £0.00122298 | £0.00120965 | £0.00126126 | £0.00121208 | £99,365 | £79,940 |
Apr-17 2024 | £0.00121192 | £0.00120595 | £0.00127477 | £0.00126696 | £87,542 | £79,217 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.