Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.023592 | MX$0.02289 | MX$0.024523 | MX$0.023863 | MX$1,050,857 | MX$1,542,145 |
Apr-30 2024 | MX$0.023664 | MX$0.023356 | MX$0.024298 | MX$0.024238 | MX$1,038,742 | MX$1,546,843 |
Apr-29 2024 | MX$0.02406 | MX$0.02342 | MX$0.02438 | MX$0.02342 | MX$1,076,100 | MX$1,572,735 |
Apr-28 2024 | MX$0.02366 | MX$0.02366 | MX$0.026327 | MX$0.026327 | MX$1,274,139 | MX$1,546,532 |
Apr-27 2024 | MX$0.026134 | MX$0.0258 | MX$0.026621 | MX$0.0258 | MX$1,066,459 | MX$1,708,245 |
Apr-26 2024 | MX$0.025688 | MX$0.025424 | MX$0.026613 | MX$0.025424 | MX$1,231,911 | MX$1,679,116 |
Apr-25 2024 | MX$0.025986 | MX$0.025667 | MX$0.026658 | MX$0.026295 | MX$1,881,789 | MX$1,698,625 |
Apr-24 2024 | MX$0.026544 | MX$0.024949 | MX$0.026644 | MX$0.024996 | MX$2,184,678 | MX$1,735,044 |
Apr-23 2024 | MX$0.025163 | MX$0.024984 | MX$0.025799 | MX$0.02569 | MX$2,115,385 | MX$1,644,819 |
Apr-22 2024 | MX$0.025681 | MX$0.024891 | MX$0.025716 | MX$0.025176 | MX$2,145,928 | MX$1,678,679 |
Apr-21 2024 | MX$0.024985 | MX$0.024704 | MX$0.025663 | MX$0.025461 | MX$2,045,796 | MX$1,633,159 |
Apr-20 2024 | MX$0.025572 | MX$0.024937 | MX$0.025716 | MX$0.025716 | MX$2,131,391 | MX$1,671,544 |
Apr-19 2024 | MX$0.025749 | MX$0.025395 | MX$0.026811 | MX$0.026083 | MX$2,164,168 | MX$1,683,131 |
Apr-18 2024 | MX$0.025954 | MX$0.025671 | MX$0.026766 | MX$0.025722 | MX$2,108,714 | MX$1,696,478 |
Apr-17 2024 | MX$0.025719 | MX$0.025592 | MX$0.027053 | MX$0.026887 | MX$1,857,801 | MX$1,681,136 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.