Cap Mercado AU$3.56T
4.02%
Volumen 24h AU$270.55B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.0021238 | AU$0.00206058 | AU$0.00220756 | AU$0.00214816 | AU$94,597 | AU$138,822 |
Apr-30 2024 | AU$0.00213027 | AU$0.00210251 | AU$0.00218735 | AU$0.00218196 | AU$93,506 | AU$139,245 |
Apr-29 2024 | AU$0.00216593 | AU$0.00210828 | AU$0.00219468 | AU$0.00210828 | AU$96,869 | AU$141,576 |
Apr-28 2024 | AU$0.00212985 | AU$0.00212985 | AU$0.00237 | AU$0.00237 | AU$114,696 | AU$139,217 |
Apr-27 2024 | AU$0.00235255 | AU$0.00232256 | AU$0.00239641 | AU$0.00232256 | AU$96,001 | AU$153,774 |
Apr-26 2024 | AU$0.00231244 | AU$0.00228872 | AU$0.00239569 | AU$0.00228872 | AU$110,895 | AU$151,152 |
Apr-25 2024 | AU$0.0023393 | AU$0.00231056 | AU$0.00239972 | AU$0.00236708 | AU$169,396 | AU$152,908 |
Apr-24 2024 | AU$0.00238946 | AU$0.00224591 | AU$0.00239847 | AU$0.00225015 | AU$196,662 | AU$156,187 |
Apr-23 2024 | AU$0.0022652 | AU$0.00224906 | AU$0.00232244 | AU$0.00231263 | AU$190,424 | AU$148,065 |
Apr-22 2024 | AU$0.00231183 | AU$0.00224066 | AU$0.00231495 | AU$0.00226633 | AU$193,174 | AU$151,113 |
Apr-21 2024 | AU$0.00224915 | AU$0.00222383 | AU$0.00231018 | AU$0.00229203 | AU$184,160 | AU$147,015 |
Apr-20 2024 | AU$0.00230201 | AU$0.00224485 | AU$0.00231493 | AU$0.00231493 | AU$191,865 | AU$150,470 |
Apr-19 2024 | AU$0.00231797 | AU$0.00228607 | AU$0.00241353 | AU$0.00234799 | AU$194,816 | AU$151,513 |
Apr-18 2024 | AU$0.00233635 | AU$0.00231088 | AU$0.00240947 | AU$0.00231552 | AU$189,824 | AU$152,715 |
Apr-17 2024 | AU$0.00231522 | AU$0.0023038 | AU$0.00243528 | AU$0.00242036 | AU$167,237 | AU$151,334 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 953 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.