Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0012983 | €0.00125965 | €0.0013495 | €0.00131319 | €57,828 | €84,863 |
Apr-30 2024 | €0.00130225 | €0.00128528 | €0.00133714 | €0.00133385 | €57,161 | €85,122 |
Apr-29 2024 | €0.00132405 | €0.00128881 | €0.00134163 | €0.00128881 | €59,217 | €86,547 |
Apr-28 2024 | €0.00130199 | €0.00130199 | €0.0014488 | €0.0014488 | €70,115 | €85,105 |
Apr-27 2024 | €0.00143814 | €0.0014198 | €0.00146494 | €0.0014198 | €58,687 | €94,004 |
Apr-26 2024 | €0.00141361 | €0.00139911 | €0.00146451 | €0.00139911 | €67,791 | €92,401 |
Apr-25 2024 | €0.00143004 | €0.00141247 | €0.00146697 | €0.00144701 | €103,554 | €93,474 |
Apr-24 2024 | €0.0014607 | €0.00137295 | €0.0014662 | €0.00137554 | €120,221 | €95,478 |
Apr-23 2024 | €0.00138474 | €0.00137487 | €0.00141973 | €0.00141373 | €116,408 | €90,513 |
Apr-22 2024 | €0.00141324 | €0.00136973 | €0.00141515 | €0.00138543 | €118,089 | €92,377 |
Apr-21 2024 | €0.00137492 | €0.00135944 | €0.00141223 | €0.00140114 | €112,579 | €89,872 |
Apr-20 2024 | €0.00140724 | €0.00137229 | €0.00141514 | €0.00141514 | €117,289 | €91,984 |
Apr-19 2024 | €0.00141699 | €0.00139749 | €0.00147541 | €0.00143534 | €119,093 | €92,622 |
Apr-18 2024 | €0.00142823 | €0.00141266 | €0.00147293 | €0.0014155 | €116,041 | €93,356 |
Apr-17 2024 | €0.00141531 | €0.00140833 | €0.00148871 | €0.00147958 | €102,233 | €92,512 |
Análisis de precios históricos y de mercado de Sypool (SYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.