Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.011376 HK$0.011106 HK$0.011691 HK$0.011106 HK$451,203 HK$743,636
May-03 2024 HK$0.011529 HK$0.010955 HK$0.011529 HK$0.011057 HK$453,839 HK$753,594
May-02 2024 HK$0.011204 HK$0.00990615 HK$0.011561 HK$0.010652 HK$383,146 HK$732,399
May-01 2024 HK$0.010889 HK$0.010565 HK$0.011319 HK$0.011014 HK$485,045 HK$711,809
Apr-30 2024 HK$0.010922 HK$0.01078 HK$0.011215 HK$0.011187 HK$479,453 HK$713,977
Apr-29 2024 HK$0.011105 HK$0.01081 HK$0.011253 HK$0.01081 HK$496,696 HK$725,928
Apr-28 2024 HK$0.01092 HK$0.01092 HK$0.012152 HK$0.012152 HK$588,105 HK$713,834
Apr-27 2024 HK$0.012062 HK$0.011908 HK$0.012287 HK$0.011908 HK$492,246 HK$788,476
Apr-26 2024 HK$0.011857 HK$0.011735 HK$0.012283 HK$0.011735 HK$568,614 HK$775,031
Apr-25 2024 HK$0.011994 HK$0.011847 HK$0.012304 HK$0.012137 HK$868,579 HK$784,035
Apr-24 2024 HK$0.012251 HK$0.011515 HK$0.012298 HK$0.011537 HK$1,008,383 HK$800,846
Apr-23 2024 HK$0.011614 HK$0.011532 HK$0.011908 HK$0.011857 HK$976,399 HK$759,200
Apr-22 2024 HK$0.011853 HK$0.011488 HK$0.011869 HK$0.01162 HK$990,497 HK$774,829
Apr-21 2024 HK$0.011532 HK$0.011402 HK$0.011845 HK$0.011752 HK$944,279 HK$753,818
Apr-20 2024 HK$0.011803 HK$0.01151 HK$0.011869 HK$0.011869 HK$983,788 HK$771,535

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.