Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.159329 Tk0.155542 Tk0.16374 Tk0.155542 Tk6,319,019 Tk10,414,503
May-03 2024 Tk0.161462 Tk0.153428 Tk0.161462 Tk0.154853 Tk6,355,940 Tk10,553,966
May-02 2024 Tk0.156921 Tk0.138734 Tk0.161914 Tk0.149182 Tk5,365,898 Tk10,257,125
May-01 2024 Tk0.15251 Tk0.147969 Tk0.158524 Tk0.154259 Tk6,792,973 Tk9,968,771
Apr-30 2024 Tk0.152974 Tk0.15098 Tk0.157073 Tk0.156686 Tk6,714,662 Tk9,999,139
Apr-29 2024 Tk0.155535 Tk0.151395 Tk0.157599 Tk0.151395 Tk6,956,149 Tk10,166,511
Apr-28 2024 Tk0.152943 Tk0.152943 Tk0.170189 Tk0.170189 Tk8,236,317 Tk9,997,129
Apr-27 2024 Tk0.168936 Tk0.166782 Tk0.172085 Tk0.166782 Tk6,893,831 Tk11,042,478
Apr-26 2024 Tk0.166055 Tk0.164352 Tk0.172034 Tk0.164352 Tk7,963,350 Tk10,854,181
Apr-25 2024 Tk0.167985 Tk0.165921 Tk0.172323 Tk0.169979 Tk12,164,305 Tk10,980,290
Apr-24 2024 Tk0.171586 Tk0.161278 Tk0.172233 Tk0.161583 Tk14,122,242 Tk11,215,713
Apr-23 2024 Tk0.162663 Tk0.161505 Tk0.166774 Tk0.166069 Tk13,674,318 Tk10,632,474
Apr-22 2024 Tk0.166012 Tk0.160901 Tk0.166236 Tk0.162745 Tk13,871,753 Tk10,851,354
Apr-21 2024 Tk0.16151 Tk0.159692 Tk0.165893 Tk0.16459 Tk13,224,482 Tk10,557,100
Apr-20 2024 Tk0.165306 Tk0.161202 Tk0.166235 Tk0.166235 Tk13,777,787 Tk10,805,230

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.