Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.2757 AR$1.2453 AR$1.3110 AR$1.2453 AR$50,594,785 AR$83,386,285
May-03 2024 AR$1.2927 AR$1.2284 AR$1.2927 AR$1.2398 AR$50,890,396 AR$84,502,928
May-02 2024 AR$1.2564 AR$1.1108 AR$1.2964 AR$1.1944 AR$42,963,388 AR$82,126,201
May-01 2024 AR$1.2211 AR$1.1847 AR$1.2692 AR$1.2351 AR$54,389,614 AR$79,817,421
Apr-30 2024 AR$1.2248 AR$1.2088 AR$1.2576 AR$1.2545 AR$53,762,595 AR$80,060,570
Apr-29 2024 AR$1.2453 AR$1.2121 AR$1.2618 AR$1.2121 AR$55,696,119 AR$81,400,674
Apr-28 2024 AR$1.2245 AR$1.2245 AR$1.3626 AR$1.3626 AR$65,946,103 AR$80,044,479
Apr-27 2024 AR$1.3526 AR$1.3353 AR$1.3778 AR$1.3353 AR$55,197,156 AR$88,414,321
Apr-26 2024 AR$1.3295 AR$1.3159 AR$1.3774 AR$1.3159 AR$63,760,521 AR$86,906,675
Apr-25 2024 AR$1.3450 AR$1.3284 AR$1.3797 AR$1.3609 AR$97,396,510 AR$87,916,399
Apr-24 2024 AR$1.3738 AR$1.2913 AR$1.3790 AR$1.2937 AR$113,073,212 AR$89,801,369
Apr-23 2024 AR$1.3024 AR$1.2931 AR$1.3353 AR$1.3296 AR$109,486,795 AR$85,131,522
Apr-22 2024 AR$1.3292 AR$1.2882 AR$1.3310 AR$1.3030 AR$111,067,611 AR$86,884,039
Apr-21 2024 AR$1.2931 AR$1.2786 AR$1.3282 AR$1.3178 AR$105,885,074 AR$84,528,025
Apr-20 2024 AR$1.3235 AR$1.2907 AR$1.3310 AR$1.3310 AR$110,315,248 AR$86,514,738

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.