Market Cap ₩3,463.25T 3.19%
Volume 24h ₩145.79T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Sypool SYP

Sypool (SYP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1.9397 ₩1.9208 ₩2.0280 ₩1.9208 ₩14,480,268 ₩126,793,098
May-04 2024 ₩1.9809 ₩1.9338 ₩2.0357 ₩1.9338 ₩78,563,094 ₩129,481,418
May-03 2024 ₩2.0074 ₩1.9075 ₩2.0074 ₩1.9252 ₩79,022,116 ₩131,215,330
May-02 2024 ₩1.9509 ₩1.7248 ₩2.0130 ₩1.8547 ₩66,713,133 ₩127,524,771
May-01 2024 ₩1.8961 ₩1.8396 ₩1.9709 ₩1.9178 ₩84,455,667 ₩123,939,721
Apr-30 2024 ₩1.9019 ₩1.8771 ₩1.9528 ₩1.9480 ₩83,482,038 ₩124,317,280
Apr-29 2024 ₩1.9337 ₩1.8822 ₩1.9594 ₩1.8822 ₩86,484,396 ₩126,398,181
Apr-28 2024 ₩1.9015 ₩1.9015 ₩2.1159 ₩2.1159 ₩102,400,471 ₩124,292,294
Apr-27 2024 ₩2.1003 ₩2.0735 ₩2.1395 ₩2.0735 ₩85,709,611 ₩137,288,903
Apr-26 2024 ₩2.0645 ₩2.0433 ₩2.1388 ₩2.0433 ₩99,006,721 ₩134,947,845
Apr-25 2024 ₩2.0885 ₩2.0628 ₩2.1424 ₩2.1133 ₩151,236,359 ₩136,515,735
Apr-24 2024 ₩2.1333 ₩2.0051 ₩2.1413 ₩2.0089 ₩175,578,991 ₩139,442,699
Apr-23 2024 ₩2.0223 ₩2.0079 ₩2.0734 ₩2.0647 ₩170,010,037 ₩132,191,405
Apr-22 2024 ₩2.0640 ₩2.0004 ₩2.0667 ₩2.0233 ₩172,464,714 ₩134,912,696
Apr-21 2024 ₩2.0080 ₩1.9854 ₩2.0625 ₩2.0463 ₩164,417,320 ₩131,254,301

Historical and market price analysis of Sypool (SYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.70092 KRW.