Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.021759 NZ$0.021463 NZ$0.021935 NZ$0.021463 NZ$92,543 NZ$26,378,942
May-05 2024 NZ$0.021774 NZ$0.021543 NZ$0.022006 NZ$0.021883 NZ$93,401 NZ$26,383,561
May-04 2024 NZ$0.021897 NZ$0.021839 NZ$0.022207 NZ$0.021963 NZ$93,048 NZ$26,515,383
May-03 2024 NZ$0.022074 NZ$0.020961 NZ$0.022074 NZ$0.021097 NZ$116,759 NZ$26,718,813
May-02 2024 NZ$0.021101 NZ$0.020303 NZ$0.021225 NZ$0.020865 NZ$122,635 NZ$25,528,021
May-01 2024 NZ$0.020826 NZ$0.020107 NZ$0.021774 NZ$0.021774 NZ$148,103 NZ$25,181,769
Apr-30 2024 NZ$0.021907 NZ$0.021704 NZ$0.022844 NZ$0.022576 NZ$111,709 NZ$26,475,277
Apr-29 2024 NZ$0.022652 NZ$0.022476 NZ$0.023373 NZ$0.023305 NZ$99,043 NZ$27,361,316
Apr-28 2024 NZ$0.023369 NZ$0.023254 NZ$0.023558 NZ$0.023285 NZ$113,983 NZ$28,213,498
Apr-27 2024 NZ$0.023208 NZ$0.022884 NZ$0.023351 NZ$0.023265 NZ$136,184 NZ$28,004,408
Apr-26 2024 NZ$0.023179 NZ$0.023039 NZ$0.023783 NZ$0.023694 NZ$143,253 NZ$27,955,107
Apr-25 2024 NZ$0.023664 NZ$0.023664 NZ$0.024421 NZ$0.02407 NZ$135,389 NZ$28,526,830
Apr-24 2024 NZ$0.024039 NZ$0.023715 NZ$0.024954 NZ$0.024655 NZ$123,060 NZ$28,963,233
Apr-23 2024 NZ$0.024577 NZ$0.024274 NZ$0.024802 NZ$0.024598 NZ$103,531 NZ$29,595,732
Apr-22 2024 NZ$0.024533 NZ$0.02442 NZ$0.025586 NZ$0.02444 NZ$114,129 NZ$29,529,025

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.