Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.477294 Bs.0.470794 Bs.0.481141 Bs.0.470794 Bs.2,029,882 Bs.578,609,882
May-05 2024 Bs.0.477624 Bs.0.472539 Bs.0.482704 Bs.0.480014 Bs.2,048,708 Bs.578,711,185
May-04 2024 Bs.0.48032 Bs.0.479044 Bs.0.487111 Bs.0.481769 Bs.2,040,972 Bs.581,602,649
May-03 2024 Bs.0.484192 Bs.0.459788 Bs.0.484192 Bs.0.462773 Bs.2,561,044 Bs.586,064,797
May-02 2024 Bs.0.462852 Bs.0.445349 Bs.0.46557 Bs.0.457681 Bs.2,689,940 Bs.559,945,305
May-01 2024 Bs.0.45681 Bs.0.441058 Bs.0.477618 Bs.0.477618 Bs.3,248,581 Bs.552,350,435
Apr-30 2024 Bs.0.480523 Bs.0.476079 Bs.0.501088 Bs.0.495195 Bs.2,450,283 Bs.580,722,940
Apr-29 2024 Bs.0.496861 Bs.0.493017 Bs.0.512697 Bs.0.511205 Bs.2,172,472 Bs.600,157,782
Apr-28 2024 Bs.0.512601 Bs.0.51008 Bs.0.516739 Bs.0.510754 Bs.2,500,170 Bs.618,850,008
Apr-27 2024 Bs.0.509065 Bs.0.501951 Bs.0.512212 Bs.0.51031 Bs.2,987,141 Bs.614,263,717
Apr-26 2024 Bs.0.508432 Bs.0.50535 Bs.0.521676 Bs.0.51972 Bs.3,142,199 Bs.613,182,316
Apr-25 2024 Bs.0.519066 Bs.0.519066 Bs.0.535669 Bs.0.527966 Bs.2,969,703 Bs.625,722,812
Apr-24 2024 Bs.0.527291 Bs.0.52019 Bs.0.54737 Bs.0.540812 Bs.2,699,266 Bs.635,295,094
Apr-23 2024 Bs.0.539086 Bs.0.532448 Bs.0.54403 Bs.0.539549 Bs.2,270,913 Bs.649,168,665
Apr-22 2024 Bs.0.538126 Bs.0.535655 Bs.0.561234 Bs.0.536081 Bs.2,503,358 Bs.647,705,477

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.