Market Cap MX$41.72T -0.73%
Volume 24h MX$2.15T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Splintershards SPS

Splintershards (SPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.220999 MX$0.217989 MX$0.22278 MX$0.217989 MX$939,885 MX$267,910,515
May-05 2024 MX$0.221151 MX$0.218797 MX$0.223504 MX$0.222258 MX$948,602 MX$267,957,420
May-04 2024 MX$0.2224 MX$0.221809 MX$0.225544 MX$0.223071 MX$945,020 MX$269,296,239
May-03 2024 MX$0.224193 MX$0.212893 MX$0.224193 MX$0.214275 MX$1,185,826 MX$271,362,323
May-02 2024 MX$0.214311 MX$0.206207 MX$0.21557 MX$0.211917 MX$1,245,508 MX$259,268,359
May-01 2024 MX$0.211514 MX$0.20422 MX$0.221149 MX$0.221149 MX$1,504,172 MX$255,751,749
Apr-30 2024 MX$0.222494 MX$0.220436 MX$0.232016 MX$0.229287 MX$1,134,541 MX$268,888,912
Apr-29 2024 MX$0.230058 MX$0.228279 MX$0.237391 MX$0.2367 MX$1,005,908 MX$277,887,719
Apr-28 2024 MX$0.237346 MX$0.236179 MX$0.239262 MX$0.236491 MX$1,157,640 MX$286,542,677
Apr-27 2024 MX$0.235709 MX$0.232415 MX$0.237166 MX$0.236286 MX$1,383,119 MX$284,419,112
Apr-26 2024 MX$0.235416 MX$0.233989 MX$0.241549 MX$0.240643 MX$1,454,915 MX$283,918,396
Apr-25 2024 MX$0.24034 MX$0.24034 MX$0.248027 MX$0.244461 MX$1,375,045 MX$289,724,953
Apr-24 2024 MX$0.244148 MX$0.24086 MX$0.253445 MX$0.250409 MX$1,249,826 MX$294,157,153
Apr-23 2024 MX$0.24961 MX$0.246536 MX$0.251899 MX$0.249824 MX$1,051,488 MX$300,580,956
Apr-22 2024 MX$0.249165 MX$0.248021 MX$0.259865 MX$0.248219 MX$1,159,116 MX$299,903,464

Historical and market price analysis of Splintershards (SPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1015 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.